Disney (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 1,003,314$ | 170,158$ | N/A |
| 2026-09-03 | 1,005,198$ | 155,579$ | 108.00$ |
| 2026-09-02 | 993,358$ | 119,049$ | 109.16$ |
| 2026-09-01 | 1,002,150$ | 118,927$ | 107.58$ |
| 2026-08-31 | 1,003,606$ | 113,168$ | 108.58$ |
| 2026-08-30 | 1,006,335$ | 107,788$ | 108.84$ |
| 2026-08-29 | 1,004,644$ | 124,950$ | 109.13$ |
| 2026-08-28 | 1,000,578$ | 117,936$ | 108.95$ |
| 2026-08-27 | 1,018,685$ | 116,375$ | 108.04$ |
| 2026-08-26 | 1,028,871$ | 126,749$ | 110.74$ |
| 2026-08-25 | 1,028,514$ | 141,101$ | 112.26$ |
| 2026-08-24 | 1,003,162$ | 63,755$ | 111.94$ |
| 2026-08-23 | 1,010,918$ | 74,258$ | 108.60$ |
| 2026-08-22 | 1,004,074$ | 93,823$ | 109.44$ |
| 2026-08-21 | 981,607$ | 64,788$ | 108.83$ |
| 2026-08-20 | 980,042$ | 59,795$ | 108.36$ |
| 2026-08-19 | 952,800$ | 59,818$ | 108.05$ |
| 2026-08-18 | 953,921$ | 62,022$ | 104.87$ |
| 2026-08-17 | 981,162$ | 56,848$ | 105.00$ |
| 2026-08-16 | 975,268$ | 57,599$ | 108.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
