Disney (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 935,643$ | 62,262$ | N/A |
| 2026-04-17 | 917,156$ | 63,032$ | 106.38$ |
| 2026-04-16 | 905,168$ | 60,489$ | 104.27$ |
| 2026-04-15 | 908,040$ | 58,608$ | 103.06$ |
| 2026-04-14 | 891,434$ | 59,778$ | 103.47$ |
| 2026-04-13 | 875,831$ | 55,923$ | 100.96$ |
| 2026-04-12 | 874,053$ | 54,349$ | 99.58$ |
| 2026-04-11 | 875,733$ | 70,241$ | 99.50$ |
| 2026-04-10 | 896,953$ | 58,213$ | 99.57$ |
| 2026-04-09 | 881,181$ | 64,200$ | 100.83$ |
| 2026-04-08 | 861,828$ | 59,575$ | 99.06$ |
| 2026-04-07 | 866,406$ | 58,287$ | 96.83$ |
| 2026-04-06 | 865,420$ | 52,648$ | 97.35$ |
| 2026-04-05 | 861,627$ | 58,095$ | 96.90$ |
| 2026-04-04 | 867,259$ | 54,084$ | 96.80$ |
| 2026-04-03 | 863,596$ | 59,832$ | 97.42$ |
| 2026-04-02 | 871,340$ | 59,537$ | 97.02$ |
| 2026-04-01 | 860,387$ | 58,623$ | 97.77$ |
| 2026-03-31 | 845,202$ | 54,588$ | 96.83$ |
| 2026-03-30 | 828,897$ | 55,975$ | 94.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
