Distribute.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 251,316$ | 819.78$ | N/A |
| 2026-05-31 | 252,324$ | 2,200.84$ | 0.00032029$ |
| 2026-05-30 | 252,324$ | 2,200.84$ | 0.00032078$ |
| 2026-05-28 | 256,496$ | 2.01$ | 0.00032078$ |
| 2026-05-27 | 256,125$ | 62.81$ | 0.00032608$ |
| 2026-05-26 | 260,882$ | 567.47$ | 0.00032558$ |
| 2026-05-25 | 259,141$ | 20.12$ | 0.00033165$ |
| 2026-05-24 | 261,359$ | 5.66$ | 0.00032945$ |
| 2026-05-23 | 264,390$ | 87.97$ | 0.00033203$ |
| 2026-05-22 | 266,868$ | 1.42$ | 0.00033574$ |
| 2026-05-21 | 261,645$ | 99.39$ | 0.00033855$ |
| 2026-05-20 | 261,645$ | 99.39$ | 0.00033229$ |
| 2026-05-18 | 264,421$ | 29.32$ | 0.00033229$ |
| 2026-05-17 | 261,944$ | 222.01$ | 0.00033616$ |
| 2026-05-16 | 271,528$ | 263.99$ | 0.00033301$ |
| 2026-05-15 | 271,528$ | 263.99$ | 0.00034517$ |
| 2026-05-14 | 288,677$ | 7.59$ | 0.00034517$ |
| 2026-05-13 | 288,677$ | 7.59$ | 0.00036700$ |
| 2026-05-12 | 297,102$ | 557.48$ | 0.00036700$ |
| 2026-05-11 | 294,950$ | 3.75$ | 0.00037754$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
