Distribute.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 324,403$ | 39.57$ | N/A |
| 2026-04-16 | 309,497$ | 5,662.56$ | 0.00041241$ |
| 2026-04-15 | 285,414$ | 22.44$ | 0.00039382$ |
| 2026-04-14 | 295,996$ | 1.44$ | 0.00036285$ |
| 2026-04-13 | 277,575$ | 12.32$ | 0.00037532$ |
| 2026-04-12 | 290,738$ | 10.00$ | 0.00035333$ |
| 2026-04-11 | 290,004$ | 1.92$ | 0.00036965$ |
| 2026-04-10 | 284,944$ | 6.02$ | 0.00036872$ |
| 2026-04-09 | 285,894$ | 5.94$ | 0.00036193$ |
| 2026-04-08 | 279,010$ | 8.97$ | 0.00036334$ |
| 2026-04-07 | 272,609$ | 142.04$ | 0.00035470$ |
| 2026-04-06 | 278,771$ | 2.02$ | 0.00034657$ |
| 2026-04-05 | 278,771$ | 2.02$ | 0.00035469$ |
| 2026-04-04 | 273,648$ | 304.48$ | 0.00035469$ |
| 2026-04-03 | 269,113$ | 685.30$ | 0.00034789$ |
| 2026-04-02 | 278,300$ | 6.31$ | 0.00034212$ |
| 2026-04-01 | 278,300$ | 6.31$ | 0.00035433$ |
| 2026-03-31 | 291,534$ | 8.37$ | 0.00035433$ |
| 2026-03-30 | 291,534$ | 8.37$ | 0.00037063$ |
| 2026-03-29 | 286,815$ | 34.75$ | 0.00037063$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
