DITGOLD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,355,368$ | 20,976$ | N/A |
| 2026-04-15 | 2,325,225$ | 33,962$ | 0.00264980$ |
| 2026-04-14 | 2,324,131$ | 18,527.79$ | 0.00261535$ |
| 2026-04-13 | 2,055,500$ | 14,776.55$ | 0.00261448$ |
| 2026-04-12 | 2,166,059$ | 17,735.53$ | 0.00231262$ |
| 2026-04-11 | 2,002,431$ | 51,245$ | 0.00243682$ |
| 2026-04-10 | 1,354,098$ | 18,260.58$ | 0.00225260$ |
| 2026-04-09 | 1,284,753$ | 15,324.81$ | 0.00152330$ |
| 2026-04-08 | 1,316,985$ | 17,539.64$ | 0.00144597$ |
| 2026-04-07 | 1,188,537$ | 23,321$ | 0.00148164$ |
| 2026-04-06 | 1,110,668$ | 13,069.11$ | 0.00133711$ |
| 2026-04-05 | 1,070,436$ | 9,714.94$ | 0.00124950$ |
| 2026-04-04 | 1,062,643$ | 13,096.79$ | 0.00120424$ |
| 2026-04-03 | 1,066,466$ | 22,529$ | 0.00119606$ |
| 2026-04-02 | 1,054,355$ | 28,399$ | 0.00119973$ |
| 2026-04-01 | 902,986$ | 17,495.63$ | 0.00118615$ |
| 2026-03-31 | 866,177$ | 15,273.91$ | 0.00101586$ |
| 2026-03-30 | 848,646$ | 12,917.07$ | 0.00097485$ |
| 2026-03-29 | 854,105$ | 11,269.80$ | 0.00095473$ |
| 2026-03-28 | 852,361$ | 19,623.02$ | 0.00096087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
