Diverge Loop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 2,296,607$ | 1,500.72$ | N/A |
| 2026-06-20 | 2,396,459$ | 4,787.13$ | 0.00258046$ |
| 2026-06-19 | 2,985,803$ | 2,969.40$ | 0.00269195$ |
| 2026-06-18 | 3,165,593$ | 5,675.68$ | 0.00335837$ |
| 2026-06-17 | 3,211,942$ | 6,600.06$ | 0.00355685$ |
| 2026-06-16 | 3,915,911$ | 10,580.77$ | 0.00360892$ |
| 2026-06-15 | 3,903,074$ | 28,017$ | 0.00439990$ |
| 2026-06-14 | 5,656,578$ | 50,988$ | 0.00438548$ |
| 2026-06-13 | 8,010,617$ | 123,859$ | 0.00635571$ |
| 2026-06-12 | 7,936,097$ | 407,500$ | 0.00900069$ |
| 2026-06-11 | 13,193,393$ | 35,957$ | 0.00892494$ |
| 2026-06-10 | 13,179,368$ | 93,924$ | 0.01482404$ |
| 2026-06-09 | 22,570,461$ | 103,917$ | 0.01480828$ |
| 2026-06-08 | 11,354,583$ | 14,688.20$ | 0.02536007$ |
| 2026-06-07 | 10,869,433$ | 3,031.59$ | 0.01275796$ |
| 2026-06-06 | 10,967,799$ | 3,704.67$ | 0.01221285$ |
| 2026-06-05 | 11,341,789$ | 3,287.21$ | 0.01237422$ |
| 2026-06-04 | 11,466,758$ | 3,723.85$ | 0.01278327$ |
| 2026-06-03 | 11,909,015$ | 5,878.37$ | 0.01288393$ |
| 2026-06-02 | 12,698,064$ | 7,887.00$ | 0.01338092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
