Diverge Loop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 13,282,730$ | 3,317.67$ | N/A |
| 2026-04-15 | 13,192,296$ | 3,761.58$ | 0.01492442$ |
| 2026-04-14 | 13,247,249$ | 3,988.61$ | 0.01482281$ |
| 2026-04-13 | 12,602,825$ | 3,052.57$ | 0.01488455$ |
| 2026-04-12 | 13,020,043$ | 6,817.34$ | 0.01416048$ |
| 2026-04-11 | 12,967,768$ | 4,025.56$ | 0.01462926$ |
| 2026-04-10 | 12,776,080$ | 3,307.22$ | 0.01457053$ |
| 2026-04-09 | 12,658,131$ | 3,685.14$ | 0.01435515$ |
| 2026-04-08 | 12,842,791$ | 4,458.75$ | 0.01422278$ |
| 2026-04-07 | 12,282,494$ | 3,745.79$ | 0.01443010$ |
| 2026-04-06 | 12,256,559$ | 4,075.91$ | 0.01380056$ |
| 2026-04-05 | 11,991,986$ | 4,296.05$ | 0.01377141$ |
| 2026-04-04 | 11,934,903$ | 3,821.34$ | 0.01347414$ |
| 2026-04-03 | 11,955,736$ | 3,409.38$ | 0.01341000$ |
| 2026-04-02 | 12,140,130$ | 3,602.85$ | 0.01343341$ |
| 2026-04-01 | 12,182,374$ | 3,271.75$ | 0.01364060$ |
| 2026-03-31 | 11,941,155$ | 3,152.81$ | 0.01368806$ |
| 2026-03-30 | 11,856,185$ | 3,012.20$ | 0.01341703$ |
| 2026-03-29 | 11,880,372$ | 3,188.31$ | 0.01332156$ |
| 2026-03-28 | 11,890,553$ | 3,022.63$ | 0.01334873$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
