DiviSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 13,260.55$ | 1.92$ | N/A |
| 2026-06-18 | 14,369.00$ | 2.06$ | 0.077213$ |
| 2026-06-17 | 14,411.67$ | 5.19$ | 0.083817$ |
| 2026-06-16 | 15,035.48$ | 2.00$ | 0.084065$ |
| 2026-06-15 | 15,185.90$ | 4.24$ | 0.087739$ |
| 2026-06-14 | 15,113.52$ | 2.67$ | 0.088582$ |
| 2026-06-13 | 15,242.99$ | 4.41$ | 0.088159$ |
| 2026-06-12 | 16,348.73$ | 2.28$ | 0.088915$ |
| 2026-06-11 | 15,629.31$ | 2.09$ | 0.095365$ |
| 2026-06-10 | 16,885.84$ | 15.85$ | 0.091168$ |
| 2026-06-09 | 15,467.29$ | 3.95$ | 0.098803$ |
| 2026-06-08 | 15,467.29$ | 3.95$ | 0.090638$ |
| 2026-06-07 | 14,639.79$ | 1.79$ | 0.090638$ |
| 2026-06-06 | 14,542.05$ | 13.71$ | 0.085396$ |
| 2026-06-05 | 15,584.40$ | 7.48$ | 0.084826$ |
| 2026-06-04 | 19,457.45$ | 5.89$ | 0.090906$ |
| 2026-06-03 | 19,009.15$ | 8.77$ | 0.113869$ |
| 2026-06-02 | 21,064$ | 5.94$ | 0.110883$ |
| 2026-06-01 | 19,243.30$ | 3.41$ | 0.122869$ |
| 2026-05-31 | 19,243.30$ | 3.41$ | 0.112249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
