dKargo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 20,642,330$ | 1,258,134$ | N/A |
| 2026-06-17 | 20,699,756$ | 1,080,562$ | 0.00412842$ |
| 2026-06-16 | 21,165,333$ | 1,900,892$ | 0.00413447$ |
| 2026-06-15 | 20,897,715$ | 1,255,611$ | 0.00423307$ |
| 2026-06-14 | 21,032,702$ | 972,090$ | 0.00417887$ |
| 2026-06-13 | 20,868,292$ | 1,385,888$ | 0.00420654$ |
| 2026-06-12 | 20,491,957$ | 1,712,799$ | 0.00420727$ |
| 2026-06-11 | 19,303,596$ | 280,097$ | 0.00411846$ |
| 2026-06-10 | 19,907,579$ | 2,979,919$ | 0.00386072$ |
| 2026-06-09 | 19,841,979$ | 1,139,259$ | 0.00398194$ |
| 2026-06-08 | 20,119,343$ | 1,358,706$ | 0.00394706$ |
| 2026-06-07 | 18,594,457$ | 567,905$ | 0.00401328$ |
| 2026-06-06 | 20,053,708$ | 2,323,520$ | 0.00371844$ |
| 2026-06-05 | 23,199,501$ | 2,773,972$ | 0.00399212$ |
| 2026-06-04 | 24,445,074$ | 1,904,950$ | 0.00463757$ |
| 2026-06-03 | 24,412,582$ | 2,398,554$ | 0.00488636$ |
| 2026-06-02 | 25,716,859$ | 2,863,046$ | 0.00487935$ |
| 2026-06-01 | 25,797,409$ | 1,043,572$ | 0.00514406$ |
| 2026-05-31 | 25,791,713$ | 1,137,645$ | 0.00516000$ |
| 2026-05-30 | 26,174,408$ | 1,276,745$ | 0.00515775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
