dKargo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 16,459,611$ | 183,496$ | N/A |
| 2026-08-05 | 16,381,424$ | 229,887$ | 0.00329192$ |
| 2026-08-04 | 16,376,893$ | 1,569,570$ | 0.00327628$ |
| 2026-08-03 | 16,356,174$ | 177,535$ | 0.00327538$ |
| 2026-08-02 | 16,391,280$ | 94,607$ | 0.00327123$ |
| 2026-08-01 | 16,238,099$ | 168,183$ | 0.00327826$ |
| 2026-07-31 | 16,223,112$ | 184,266$ | 0.00324762$ |
| 2026-07-30 | 16,103,671$ | 344,473$ | 0.00324462$ |
| 2026-07-29 | 17,245,279$ | 676,286$ | 0.00322073$ |
| 2026-07-28 | 17,831,141$ | 347,195$ | 0.00344906$ |
| 2026-07-27 | 19,132,336$ | 747,252$ | 0.00356623$ |
| 2026-07-26 | 19,041,481$ | 165,886$ | 0.00382647$ |
| 2026-07-25 | 18,968,486$ | 151,338$ | 0.00380830$ |
| 2026-07-24 | 19,628,351$ | 870,877$ | 0.00379370$ |
| 2026-07-23 | 18,975,818$ | 219,510$ | 0.00392567$ |
| 2026-07-22 | 19,806,775$ | 1,902,254$ | 0.00379516$ |
| 2026-07-21 | 19,603,840$ | 1,448,178$ | 0.00396135$ |
| 2026-07-20 | 19,175,410$ | 166,652$ | 0.00392077$ |
| 2026-07-19 | 19,249,867$ | 413,921$ | 0.00383508$ |
| 2026-07-18 | 19,144,546$ | 224,188$ | 0.00384997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
