DLP Duck 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 54,057$ | 68.45$ | N/A |
| 2026-06-19 | 54,095$ | 359.84$ | 0.00119663$ |
| 2026-06-18 | 54,737$ | 261.87$ | 0.00119620$ |
| 2026-06-17 | 55,178$ | 400.54$ | 0.00120900$ |
| 2026-06-16 | 55,391$ | 443.02$ | 0.00122162$ |
| 2026-06-15 | 54,295$ | 233.75$ | 0.00122434$ |
| 2026-06-14 | 53,398$ | 40.25$ | 0.00119976$ |
| 2026-06-13 | 53,257$ | 33.37$ | 0.00117983$ |
| 2026-06-12 | 53,295$ | 276.53$ | 0.00117650$ |
| 2026-06-11 | 52,499$ | 191.38$ | 0.00117547$ |
| 2026-06-10 | 52,986$ | 300.87$ | 0.00115922$ |
| 2026-06-09 | 53,373$ | 241.33$ | 0.00117034$ |
| 2026-06-08 | 53,472$ | 526.77$ | 0.00118713$ |
| 2026-06-07 | 51,674$ | 506.55$ | 0.00117938$ |
| 2026-06-06 | 51,621$ | 1,009.78$ | 0.00114140$ |
| 2026-06-05 | 54,624$ | 623.63$ | 0.00114348$ |
| 2026-06-04 | 55,479$ | 570.35$ | 0.00120734$ |
| 2026-06-03 | 55,893$ | 391.94$ | 0.00122465$ |
| 2026-06-02 | 58,340$ | 98.53$ | 0.00123385$ |
| 2026-06-01 | 58,276$ | 35.14$ | 0.00128859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
