DLP Duck 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 65,452$ | 294.15$ | N/A |
| 2026-04-17 | 64,373$ | 322.75$ | 0.00144138$ |
| 2026-04-16 | 64,201$ | 117.51$ | 0.00141981$ |
| 2026-04-15 | 63,795$ | 117.53$ | 0.00141875$ |
| 2026-04-14 | 64,641$ | 557.94$ | 0.00140907$ |
| 2026-04-13 | 61,946$ | 339.19$ | 0.00143059$ |
| 2026-04-12 | 63,351$ | 198.88$ | 0.00136461$ |
| 2026-04-11 | 62,556$ | 212.19$ | 0.00139948$ |
| 2026-04-10 | 61,824$ | 248.02$ | 0.00138146$ |
| 2026-04-09 | 61,864$ | 168.08$ | 0.00136368$ |
| 2026-04-08 | 62,674$ | 686.42$ | 0.00136561$ |
| 2026-04-07 | 60,534$ | 307.25$ | 0.00138432$ |
| 2026-04-06 | 60,716$ | 229.15$ | 0.00133725$ |
| 2026-04-05 | 60,675$ | 229.25$ | 0.00133956$ |
| 2026-04-04 | 59,637$ | 51.07$ | 0.00134017$ |
| 2026-04-03 | 59,750$ | 364.91$ | 0.00131724$ |
| 2026-04-02 | 60,872$ | 127.05$ | 0.00131973$ |
| 2026-04-01 | 60,483$ | 390.89$ | 0.00134423$ |
| 2026-03-31 | 59,185$ | 375.49$ | 0.00133593$ |
| 2026-03-30 | 58,714$ | 150.93$ | 0.00130872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
