Dmail Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,833.59$ | 28.66$ | N/A |
| 2026-06-01 | 3,667.06$ | 120.81$ | 0.00001984$ |
| 2026-05-31 | 3,657.14$ | 12.05$ | 0.00003968$ |
| 2026-05-30 | 7,313.91$ | 607.38$ | 0.00003957$ |
| 2026-05-29 | 6,549.70$ | 381.41$ | 0.00007914$ |
| 2026-05-28 | 9,761.71$ | 296.78$ | 0.00007087$ |
| 2026-05-27 | 7,356.16$ | 98.24$ | 0.00010562$ |
| 2026-05-26 | 7,099.53$ | 29.15$ | 0.00007961$ |
| 2026-05-25 | 4,798.32$ | 63.78$ | 0.00007682$ |
| 2026-05-24 | 9,165.78$ | 61.02$ | 0.00005191$ |
| 2026-05-23 | 9,167.92$ | 125.12$ | 0.00009918$ |
| 2026-05-22 | 7,367.29$ | 31.78$ | 0.00008899$ |
| 2026-05-21 | 7,229.99$ | 35.68$ | 0.00007970$ |
| 2026-05-20 | 7,305.67$ | 74.51$ | 0.00007823$ |
| 2026-05-19 | 9,226.94$ | 16.77$ | 0.00007905$ |
| 2026-05-18 | 5,474.26$ | 162.26$ | 0.00009984$ |
| 2026-05-17 | 7,276.02$ | 34.59$ | 0.00005926$ |
| 2026-05-16 | 7,274.36$ | 82.15$ | 0.00007873$ |
| 2026-05-15 | 7,344.66$ | 558.04$ | 0.00007871$ |
| 2026-05-14 | 3,598.08$ | 3.69$ | 0.00007947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
