Dmail Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 7,297.95$ | 1,102.63$ | N/A |
| 2026-04-12 | 7,796.92$ | 3,836.15$ | 0.00007822$ |
| 2026-04-11 | 9,031.78$ | 2,961.06$ | 0.00008357$ |
| 2026-04-10 | 9,312.25$ | 10,841.61$ | 0.00009681$ |
| 2026-04-09 | 13,236.99$ | 12,671.17$ | 0.00009981$ |
| 2026-04-08 | 12,477.64$ | 11,914.52$ | 0.00014226$ |
| 2026-04-07 | 12,946.46$ | 12,605.28$ | 0.00013374$ |
| 2026-04-06 | 14,207.58$ | 13,705.04$ | 0.00013876$ |
| 2026-04-05 | 13,455.48$ | 20,662$ | 0.00015320$ |
| 2026-04-04 | 13,153.69$ | 30,544$ | 0.00014422$ |
| 2026-04-03 | 38,193$ | 17,755.66$ | 0.00014099$ |
| 2026-04-02 | 64,033$ | 18,925.30$ | 0.00041552$ |
| 2026-04-01 | 58,306$ | 9,851.72$ | 0.00068446$ |
| 2026-03-31 | 63,187$ | 12,852.12$ | 0.00062197$ |
| 2026-03-30 | 54,386$ | 11,971.65$ | 0.00067541$ |
| 2026-03-29 | 61,195$ | 11,807.01$ | 0.00058135$ |
| 2026-03-28 | 63,341$ | 12,609.40$ | 0.00065275$ |
| 2026-03-27 | 45,975$ | 9,664.80$ | 0.00067706$ |
| 2026-03-26 | 53,235$ | 13,116.20$ | 0.00049143$ |
| 2026-03-25 | 56,886$ | 11,732.71$ | 0.00056787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
