DMT-NAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 31,593,503$ | 1,004,843$ | N/A |
| 2026-06-18 | 33,697,241$ | 1,121,373$ | 0.000000081208$ |
| 2026-06-17 | 36,526,779$ | 1,067,331$ | 0.000000086815$ |
| 2026-06-16 | 37,436,786$ | 1,084,901$ | 0.000000094114$ |
| 2026-06-15 | 37,206,939$ | 1,043,911$ | 0.000000096428$ |
| 2026-06-14 | 36,808,471$ | 1,057,329$ | 0.000000095981$ |
| 2026-06-13 | 41,158,611$ | 1,079,968$ | 0.000000094897$ |
| 2026-06-12 | 38,809,028$ | 1,035,808$ | 0.000000106042$ |
| 2026-06-11 | 38,010,809$ | 956,156$ | 0.000000100092$ |
| 2026-06-10 | 37,200,794$ | 922,341$ | 0.000000097932$ |
| 2026-06-09 | 43,814,861$ | 1,438,763$ | 0.000000095300$ |
| 2026-06-08 | 35,532,630$ | 1,158,425$ | 0.000000112840$ |
| 2026-06-07 | 32,766,671$ | 1,048,142$ | 0.000000091439$ |
| 2026-06-06 | 31,428,306$ | 1,035,510$ | 0.000000084421$ |
| 2026-06-05 | 31,745,994$ | 1,098,888$ | 0.000000080767$ |
| 2026-06-04 | 33,821,227$ | 1,081,370$ | 0.000000081791$ |
| 2026-06-03 | 34,777,673$ | 1,394,047$ | 0.000000087134$ |
| 2026-06-02 | 31,110,290$ | 1,327,032$ | 0.000000089766$ |
| 2026-06-01 | 33,124,867$ | 1,188,639$ | 0.000000080154$ |
| 2026-05-31 | 35,572,054$ | 1,393,529$ | 0.000000085349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
