DNA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-11 | 3,562.82$ | 6.32$ | N/A |
| 2026-06-10 | 3,548.20$ | 6.30$ | 0.000000000000008471$ |
| 2026-06-09 | 3,714.78$ | 13.18$ | 0.000000000000008448$ |
| 2026-06-08 | 3,759.04$ | 29.01$ | 0.000000000000008834$ |
| 2026-06-07 | 3,494.97$ | 6.05$ | 0.000000000000008950$ |
| 2026-06-06 | 3,519.39$ | 34.23$ | 0.000000000000008321$ |
| 2026-06-05 | 3,879.32$ | 10.15$ | 0.000000000000008379$ |
| 2026-06-04 | 3,997.78$ | 20.92$ | 0.000000000000009243$ |
| 2026-06-03 | 4,058.95$ | 14.73$ | 0.000000000000009511$ |
| 2026-06-02 | 4,310.36$ | 30.79$ | 0.000000000000009664$ |
| 2026-06-01 | 4,288.60$ | 4.44$ | 0.000000000000010240$ |
| 2026-05-31 | 4,297.05$ | 3.83$ | 0.000000000000010211$ |
| 2026-05-30 | 4,297.05$ | 3.83$ | 0.000000000000010232$ |
| 2026-05-29 | 4,285.73$ | 6.00$ | 0.000000000000010232$ |
| 2026-05-28 | 4,280.54$ | 11.59$ | 0.000000000000010204$ |
| 2026-05-27 | 4,390.28$ | 39.29$ | 0.000000000000010192$ |
| 2026-05-26 | 4,456.56$ | 64.00$ | 0.000000000000010453$ |
| 2026-05-25 | 4,129.09$ | 1.81$ | 0.000000000000010611$ |
| 2026-05-24 | 4,080.49$ | 127.97$ | 0.000000000000009844$ |
| 2026-05-23 | 4,367.63$ | 35.95$ | 0.000000000000009715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
