DNA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,007.50$ | 180.37$ | N/A |
| 2026-04-16 | 8,489.81$ | 59.21$ | 0.000000000000019065$ |
| 2026-04-15 | 10,163.76$ | 451.37$ | 0.000000000000020214$ |
| 2026-04-14 | 10,385.93$ | 1,033.37$ | 0.000000000000024199$ |
| 2026-04-13 | 7,776.76$ | 1,531.51$ | 0.000000000000024718$ |
| 2026-04-12 | 13,395.79$ | 29.50$ | 0.000000000000018516$ |
| 2026-04-11 | 12,912.55$ | 141.71$ | 0.000000000000031897$ |
| 2026-04-10 | 12,167.92$ | 9.37$ | 0.000000000000030751$ |
| 2026-04-09 | 12,263.82$ | 231.21$ | 0.000000000000028971$ |
| 2026-04-08 | 12,431.44$ | 71.13$ | 0.000000000000029200$ |
| 2026-04-07 | 11,534.38$ | 194.05$ | 0.000000000000029599$ |
| 2026-04-06 | 12,560.52$ | 876.74$ | 0.000000000000027876$ |
| 2026-04-05 | 6,359.91$ | 20.62$ | 0.000000000000029906$ |
| 2026-04-04 | 6,277.09$ | 107.95$ | 0.000000000000015143$ |
| 2026-04-03 | 6,561.23$ | 159.28$ | 0.000000000000014945$ |
| 2026-04-02 | 6,900.56$ | 282.32$ | 0.000000000000015622$ |
| 2026-04-01 | 5,659.42$ | 31.92$ | 0.000000000000016430$ |
| 2026-03-31 | 5,522.00$ | 32.11$ | 0.000000000000013475$ |
| 2026-03-30 | 5,253.86$ | 7.85$ | 0.000000000000013148$ |
| 2026-03-29 | 5,252.48$ | 21.89$ | 0.000000000000012460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
