DNA Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 119,905$ | 61.19$ | N/A |
| 2026-03-26 | 126,138$ | 44.20$ | 0.000000288341$ |
| 2026-03-25 | 125,170$ | 53.22$ | 0.000000303071$ |
| 2026-03-24 | 125,066$ | 81.72$ | 0.000000300739$ |
| 2026-03-23 | 120,240$ | 18.52$ | 0.000000300573$ |
| 2026-03-22 | 122,499$ | 91.87$ | 0.000000288417$ |
| 2026-03-21 | 125,325$ | 210.11$ | 0.000000294326$ |
| 2026-03-20 | 127,522$ | 182.05$ | 0.000000301117$ |
| 2026-03-19 | 130,635$ | 36.38$ | 0.000000306771$ |
| 2026-03-18 | 137,495$ | 132.01$ | 0.000000313876$ |
| 2026-03-17 | 140,601$ | 67.32$ | 0.000000330358$ |
| 2026-03-16 | 129,670$ | 36.20$ | 0.000000337065$ |
| 2026-03-15 | 125,066$ | 25.97$ | 0.000000311377$ |
| 2026-03-14 | 125,688$ | 85.08$ | 0.000000300495$ |
| 2026-03-13 | 124,477$ | 35.18$ | 0.000000301719$ |
| 2026-03-12 | 122,705$ | 229.35$ | 0.000000299474$ |
| 2026-03-11 | 124,058$ | 20.48$ | 0.000000295484$ |
| 2026-03-10 | 120,800$ | 332.37$ | 0.000000298073$ |
| 2026-03-09 | 120,712$ | 50.77$ | 0.000000290245$ |
| 2026-03-08 | 122,719$ | 143.23$ | 0.000000289702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
