DNA Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 96,057$ | 17.43$ | N/A |
| 2026-06-18 | 98,099$ | 20.63$ | 0.000000258858$ |
| 2026-06-17 | 100,563$ | 27.99$ | 0.000000262916$ |
| 2026-06-16 | 100,498$ | 61.21$ | 0.000000270848$ |
| 2026-06-15 | 96,086$ | 25.63$ | 0.000000270949$ |
| 2026-06-14 | 93,581$ | 63.40$ | 0.000000259081$ |
| 2026-06-13 | 91,801$ | 44.48$ | 0.000000252182$ |
| 2026-06-12 | 92,746$ | 83.65$ | 0.000000247445$ |
| 2026-06-11 | 89,504$ | 132.65$ | 0.000000249873$ |
| 2026-06-10 | 90,401$ | 86.76$ | 0.000000241470$ |
| 2026-06-09 | 92,866$ | 92.33$ | 0.000000245432$ |
| 2026-06-08 | 92,686$ | 126.21$ | 0.000000251489$ |
| 2026-06-07 | 85,869$ | 148.57$ | 0.000000248283$ |
| 2026-06-06 | 85,751$ | 41.04$ | 0.000000231354$ |
| 2026-06-05 | 95,794$ | 82.71$ | 0.000000231669$ |
| 2026-06-04 | 98,238$ | 353.02$ | 0.000000258511$ |
| 2026-06-03 | 100,165$ | 97.94$ | 0.000000264668$ |
| 2026-06-02 | 107,837$ | 88.05$ | 0.000000269602$ |
| 2026-06-01 | 106,564$ | 30.73$ | 0.000000290371$ |
| 2026-05-31 | 108,041$ | 68.51$ | 0.000000287133$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
