DNA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 211,701$ | 31,058$ | N/A |
| 2026-06-18 | 225,104$ | 36,894$ | 0.000000000005044$ |
| 2026-06-17 | 225,754$ | 36,595$ | 0.000000000005363$ |
| 2026-06-16 | 224,349$ | 47,028$ | 0.000000000005366$ |
| 2026-06-15 | 220,043$ | 31,488$ | 0.000000000005345$ |
| 2026-06-14 | 214,064$ | 36,412$ | 0.000000000005243$ |
| 2026-06-13 | 198,793$ | 38,219$ | 0.000000000005100$ |
| 2026-06-12 | 204,183$ | 30,679$ | 0.000000000004737$ |
| 2026-06-11 | 191,191$ | 29,872$ | 0.000000000004850$ |
| 2026-06-10 | 199,495$ | 35,538$ | 0.000000000004556$ |
| 2026-06-09 | 202,943$ | 45,148$ | 0.000000000004767$ |
| 2026-06-08 | 195,963$ | 34,956$ | 0.000000000004835$ |
| 2026-06-07 | 185,752$ | 43,214$ | 0.000000000004670$ |
| 2026-06-06 | 188,620$ | 36,895$ | 0.000000000004426$ |
| 2026-06-05 | 205,432$ | 39,444$ | 0.000000000004495$ |
| 2026-06-04 | 215,244$ | 45,292$ | 0.000000000004895$ |
| 2026-06-03 | 221,551$ | 37,258$ | 0.000000000005130$ |
| 2026-06-02 | 235,782$ | 34,148$ | 0.000000000005289$ |
| 2026-06-01 | 237,748$ | 47,171$ | 0.000000000005611$ |
| 2026-05-31 | 241,390$ | 34,839$ | 0.000000000005665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
