DNA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 257,501$ | 38,769$ | N/A |
| 2026-09-23 | 264,060$ | 42,097$ | 0.000000000006136$ |
| 2026-09-22 | 268,838$ | 47,390$ | 0.000000000006292$ |
| 2026-09-21 | 251,744$ | 36,945$ | 0.000000000006406$ |
| 2026-09-20 | 254,066$ | 39,371$ | 0.000000000005999$ |
| 2026-09-19 | 258,297$ | 52,040$ | 0.000000000006054$ |
| 2026-09-18 | 235,423$ | 31,174$ | 0.000000000006155$ |
| 2026-09-17 | 230,291$ | 30,276$ | 0.000000000005610$ |
| 2026-09-16 | 226,283$ | 34,310$ | 0.000000000005487$ |
| 2026-09-15 | 233,389$ | 39,373$ | 0.000000000005392$ |
| 2026-09-14 | 222,852$ | 28,669$ | 0.000000000005561$ |
| 2026-09-13 | 229,271$ | 29,488$ | 0.000000000005310$ |
| 2026-09-12 | 232,813$ | 32,218$ | 0.000000000005463$ |
| 2026-09-11 | 221,090$ | 28,855$ | 0.000000000005547$ |
| 2026-09-10 | 231,226$ | 29,058$ | 0.000000000005268$ |
| 2026-09-09 | 236,424$ | 27,926$ | 0.000000000005510$ |
| 2026-09-08 | 237,154$ | 26,947$ | 0.000000000005633$ |
| 2026-09-07 | 243,901$ | 39,123$ | 0.000000000005651$ |
| 2026-09-06 | 241,491$ | 28,387$ | 0.000000000005812$ |
| 2026-09-05 | 238,077$ | 28,813$ | 0.000000000005754$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
