DNAxCAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 9,235.10$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 9,222.28$ | 0.01558211$ |
| 2026-04-14 | 0.000000000000000000$ | 9,010.24$ | 0.01554494$ |
| 2026-04-13 | 0.000000000000000000$ | 9,261.27$ | 0.01550403$ |
| 2026-04-12 | 0.000000000000000000$ | 9,468.08$ | 0.01550108$ |
| 2026-04-11 | 0.000000000000000000$ | 8,937.34$ | 0.01550392$ |
| 2026-04-10 | 0.000000000000000000$ | 9,309.66$ | 0.01554342$ |
| 2026-04-09 | 0.000000000000000000$ | 11,640.39$ | 0.01545983$ |
| 2026-04-08 | 0.000000000000000000$ | 9,188.58$ | 0.01547416$ |
| 2026-04-07 | 0.000000000000000000$ | 9,077.77$ | 0.01543725$ |
| 2026-04-06 | 0.000000000000000000$ | 9,184.50$ | 0.01543910$ |
| 2026-04-05 | 0.000000000000000000$ | 9,144.14$ | 0.01547386$ |
| 2026-04-04 | 0.000000000000000000$ | 9,390.88$ | 0.01543800$ |
| 2026-04-03 | 0.000000000000000000$ | 9,415.04$ | 0.01541816$ |
| 2026-04-02 | 0.000000000000000000$ | 9,794.34$ | 0.01547120$ |
| 2026-04-01 | 0.000000000000000000$ | 9,049.54$ | 0.01581596$ |
| 2026-03-31 | 0.000000000000000000$ | 9,399.41$ | 0.01538582$ |
| 2026-03-30 | 0.000000000000000000$ | 8,801.95$ | 0.01543904$ |
| 2026-03-29 | 0.000000000000000000$ | 9,195.89$ | 0.01570726$ |
| 2026-03-28 | 0.000000000000000000$ | 8,793.58$ | 0.01575739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
