DNAxCAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 542.69$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 736.27$ | 0.01777499$ |
| 2026-06-17 | 0.000000000000000000$ | 803.77$ | 0.01718457$ |
| 2026-06-16 | 0.000000000000000000$ | 386.84$ | 0.01743192$ |
| 2026-06-15 | 0.000000000000000000$ | 1,250.49$ | 0.01696257$ |
| 2026-06-14 | 0.000000000000000000$ | 330.87$ | 0.01708278$ |
| 2026-06-13 | 0.000000000000000000$ | 884.93$ | 0.01693320$ |
| 2026-06-12 | 0.000000000000000000$ | 1,628.28$ | 0.01744569$ |
| 2026-06-11 | 0.000000000000000000$ | 680.83$ | 0.01683172$ |
| 2026-06-10 | 0.000000000000000000$ | 386.68$ | 0.01688861$ |
| 2026-06-09 | 0.000000000000000000$ | 3,717.23$ | 0.01746405$ |
| 2026-06-08 | 0.000000000000000000$ | 413.27$ | 0.01696208$ |
| 2026-06-07 | 0.000000000000000000$ | 586.92$ | 0.01705109$ |
| 2026-06-06 | 0.000000000000000000$ | 669.80$ | 0.01689513$ |
| 2026-06-05 | 0.000000000000000000$ | 1,428.13$ | 0.01709116$ |
| 2026-06-04 | 0.000000000000000000$ | 1,043.37$ | 0.01702182$ |
| 2026-06-03 | 0.000000000000000000$ | 400.01$ | 0.01737266$ |
| 2026-06-02 | 0.000000000000000000$ | 769.00$ | 0.01650307$ |
| 2026-06-01 | 0.000000000000000000$ | 1,317.39$ | 0.01749861$ |
| 2026-05-31 | 0.000000000000000000$ | 843.48$ | 0.01687954$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
