DND 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 17,607.47$ | 539.47$ | N/A |
| 2026-04-14 | 20,136$ | 75.18$ | 0.00001762$ |
| 2026-04-13 | 19,219.34$ | 1,848.91$ | 0.00002015$ |
| 2026-04-12 | 22,301$ | 1,050.65$ | 0.00001923$ |
| 2026-04-11 | 27,556$ | 3,374.96$ | 0.00002232$ |
| 2026-04-10 | 27,942$ | 11,020.91$ | 0.00002773$ |
| 2026-04-09 | 19,514.93$ | 4,326.94$ | 0.00002781$ |
| 2026-04-08 | 18,053.05$ | 7,055.04$ | 0.00001953$ |
| 2026-04-07 | 13,540.19$ | 289.40$ | 0.00001807$ |
| 2026-04-06 | 14,189.81$ | 52.78$ | 0.00001355$ |
| 2026-04-05 | 14,118.22$ | 56.00$ | 0.00001424$ |
| 2026-04-04 | 14,189.46$ | 27.67$ | 0.00001413$ |
| 2026-04-03 | 13,950.20$ | 114.65$ | 0.00001420$ |
| 2026-04-02 | 14,685.37$ | 13.59$ | 0.00001389$ |
| 2026-04-01 | 15,151.13$ | 153.61$ | 0.00001462$ |
| 2026-03-31 | 15,381.87$ | 63.89$ | 0.00001519$ |
| 2026-03-30 | 15,208.61$ | 16.23$ | 0.00001539$ |
| 2026-03-29 | 15,034.52$ | 9.16$ | 0.00001522$ |
| 2026-03-28 | 15,351.57$ | 8.20$ | 0.00001512$ |
| 2026-03-27 | 16,047.94$ | 34.40$ | 0.00001536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
