DND 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,028.50$ | 3.96$ | N/A |
| 2026-06-01 | 8,093.56$ | 35.72$ | 0.00000803$ |
| 2026-05-31 | 8,093.56$ | 35.72$ | 0.00000810$ |
| 2026-05-27 | 8,501.55$ | 80.70$ | 0.00000810$ |
| 2026-05-26 | 8,501.55$ | 80.70$ | 0.00000851$ |
| 2026-05-20 | 8,850.33$ | 47.36$ | 0.00000851$ |
| 2026-05-19 | 8,847.49$ | 47.61$ | 0.00000881$ |
| 2026-05-18 | 8,847.42$ | 47.61$ | 0.00000885$ |
| 2026-05-14 | 10,057.82$ | 24.38$ | 0.00000885$ |
| 2026-05-13 | 9,843.74$ | 48.04$ | 0.00001006$ |
| 2026-05-12 | 9,917.15$ | 5.96$ | 0.00000985$ |
| 2026-05-11 | 9,917.15$ | 5.96$ | 0.00000992$ |
| 2026-05-10 | 9,753.97$ | 55.29$ | 0.00000992$ |
| 2026-05-09 | 9,867.14$ | 27.21$ | 0.00000976$ |
| 2026-05-08 | 9,344.07$ | 1.44$ | 0.00000987$ |
| 2026-05-07 | 9,358.31$ | 407.78$ | 0.00000935$ |
| 2026-05-06 | 8,924.86$ | 517.36$ | 0.00000936$ |
| 2026-05-05 | 8,923.58$ | 517.36$ | 0.00000893$ |
| 2026-05-03 | 8,037.87$ | 14.31$ | 0.00000893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
