Dobi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 50,104$ | 320.95$ | N/A |
| 2026-06-18 | 52,763$ | 752.06$ | 0.00005633$ |
| 2026-06-17 | 59,828$ | 486.14$ | 0.00005935$ |
| 2026-06-16 | 62,534$ | 25.48$ | 0.00006727$ |
| 2026-06-15 | 62,749$ | 25.57$ | 0.00007031$ |
| 2026-06-14 | 62,518$ | 1,818.80$ | 0.00007055$ |
| 2026-06-13 | 59,621$ | 4,819.93$ | 0.00007029$ |
| 2026-06-12 | 65,851$ | 2,913.80$ | 0.00006703$ |
| 2026-06-11 | 55,607$ | 7,110.79$ | 0.00007389$ |
| 2026-06-10 | 78,065$ | 21,524$ | 0.00006252$ |
| 2026-06-09 | 40,638$ | 150.94$ | 0.00008787$ |
| 2026-06-08 | 40,004$ | 64.11$ | 0.00004569$ |
| 2026-06-07 | 37,874$ | 1.25$ | 0.00004480$ |
| 2026-06-06 | 37,874$ | 1.25$ | 0.00004258$ |
| 2026-06-02 | 50,087$ | 1.43$ | 0.00004258$ |
| 2026-06-01 | 49,713$ | 103.39$ | 0.00005631$ |
| 2026-05-31 | 49,713$ | 103.39$ | 0.00005598$ |
| 2026-05-29 | 48,858$ | 0.921034$ | 0.00005598$ |
| 2026-05-28 | 50,203$ | 17.69$ | 0.00005493$ |
| 2026-05-27 | 55,119$ | 1.060$ | 0.00005644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
