Docs-Insights (Taτsu) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,869,723$ | 58,846$ | N/A |
| 2026-04-13 | 2,888,069$ | 52,831$ | 0.848272$ |
| 2026-04-12 | 2,991,762$ | 78,098$ | 0.854837$ |
| 2026-04-11 | 2,830,510$ | 261,520$ | 0.890274$ |
| 2026-04-10 | 3,753,740$ | 179,196$ | 0.839659$ |
| 2026-04-09 | 3,771,294$ | 154,317$ | 1.12$ |
| 2026-04-08 | 4,079,915$ | 63,184$ | 1.12$ |
| 2026-04-07 | 3,838,825$ | 73,949$ | 1.22$ |
| 2026-04-06 | 3,760,005$ | 28,965$ | 1.15$ |
| 2026-04-05 | 3,688,458$ | 54,533$ | 1.12$ |
| 2026-04-04 | 3,702,343$ | 126,514$ | 1.11$ |
| 2026-04-03 | 3,539,348$ | 116,724$ | 1.11$ |
| 2026-04-02 | 3,709,152$ | 148,620$ | 1.065$ |
| 2026-04-01 | 3,701,389$ | 130,169$ | 1.12$ |
| 2026-03-31 | 3,858,150$ | 338,206$ | 1.12$ |
| 2026-03-30 | 3,938,196$ | 387,653$ | 1.17$ |
| 2026-03-29 | 3,712,441$ | 21,000$ | 1.19$ |
| 2026-03-28 | 3,627,616$ | 15,442.30$ | 1.13$ |
| 2026-03-27 | 3,869,489$ | 31,369$ | 1.10$ |
| 2026-03-26 | 4,059,574$ | 133,840$ | 1.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
