Docs-Insights (Taτsu) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,885,636$ | 4,171,312$ | N/A |
| 2026-06-04 | 3,026,808$ | 144,057$ | 4.54$ |
| 2026-06-03 | 2,902,907$ | 201,892$ | 4.83$ |
| 2026-06-02 | 2,776,462$ | 1,889,374$ | 4.71$ |
| 2026-06-01 | 2,823,943$ | 37,805$ | 4.56$ |
| 2026-05-31 | 2,669,700$ | 2,417,283$ | 4.73$ |
| 2026-05-30 | 2,606,851$ | 1,987,644$ | 4.52$ |
| 2026-05-29 | 2,573,543$ | 719,542$ | 4.48$ |
| 2026-05-28 | 2,540,442$ | 102,257$ | 4.49$ |
| 2026-05-27 | 2,642,615$ | 27,510$ | 4.51$ |
| 2026-05-26 | 2,598,633$ | 2,072,030$ | 4.77$ |
| 2026-05-25 | 2,471,725$ | 1,987,261$ | 4.77$ |
| 2026-05-24 | 1,934,817$ | 1,508,013$ | 4.62$ |
| 2026-05-23 | 1,060,382$ | 964,111$ | 3.67$ |
| 2026-05-22 | 2,099,850$ | 16,362.15$ | 2.05$ |
| 2026-05-21 | 2,022,551$ | 139,658$ | 4.14$ |
| 2026-05-20 | 1,900,587$ | 30,843$ | 4.06$ |
| 2026-05-19 | 1,928,302$ | 83,357$ | 3.89$ |
| 2026-05-18 | 1,876,969$ | 31,414$ | 4.00$ |
| 2026-05-17 | 1,939,869$ | 74,327$ | 3.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
