DODO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 108,365$ | 192.19$ | N/A |
| 2026-06-04 | 110,603$ | 355.35$ | 0.01084388$ |
| 2026-06-03 | 112,413$ | 76.91$ | 0.01106034$ |
| 2026-06-02 | 120,108$ | 5.12$ | 0.01123738$ |
| 2026-06-01 | 119,605$ | 566.02$ | 0.01202117$ |
| 2026-05-31 | 119,654$ | 651.01$ | 0.01198008$ |
| 2026-05-30 | 117,024$ | 1,096.84$ | 0.01196503$ |
| 2026-05-29 | 123,939$ | 100.61$ | 0.01170240$ |
| 2026-05-28 | 124,399$ | 424.33$ | 0.01239643$ |
| 2026-05-27 | 129,598$ | 43.60$ | 0.01242319$ |
| 2026-05-26 | 130,748$ | 1,781.87$ | 0.01295181$ |
| 2026-05-25 | 118,045$ | 957.69$ | 0.01307970$ |
| 2026-05-24 | 120,889$ | 469.76$ | 0.01181196$ |
| 2026-05-23 | 119,775$ | 207.56$ | 0.01208985$ |
| 2026-05-22 | 121,612$ | 377.03$ | 0.01199229$ |
| 2026-05-21 | 121,232$ | 29.45$ | 0.01216100$ |
| 2026-05-20 | 121,633$ | 313.31$ | 0.01212340$ |
| 2026-05-19 | 126,118$ | 522.63$ | 0.01216040$ |
| 2026-05-18 | 128,633$ | 28.49$ | 0.01261178$ |
| 2026-05-17 | 130,740$ | 1.12$ | 0.01286333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
