DODO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 129,719$ | 468.75$ | N/A |
| 2026-04-15 | 130,027$ | 2,560.73$ | 0.01297236$ |
| 2026-04-14 | 138,013$ | 1,503.26$ | 0.01299181$ |
| 2026-04-13 | 119,089$ | 65.51$ | 0.01379861$ |
| 2026-04-12 | 123,383$ | 3,120.02$ | 0.01190885$ |
| 2026-04-11 | 135,867$ | 358.52$ | 0.01233829$ |
| 2026-04-10 | 133,888$ | 1,539.72$ | 0.01358432$ |
| 2026-04-09 | 144,212$ | 1,614.32$ | 0.01338917$ |
| 2026-04-08 | 141,807$ | 5,738.81$ | 0.01444043$ |
| 2026-04-07 | 126,338$ | 220.58$ | 0.01418067$ |
| 2026-04-06 | 133,386$ | 5,189.86$ | 0.01263377$ |
| 2026-04-05 | 144,141$ | 195.19$ | 0.01333859$ |
| 2026-04-04 | 144,971$ | 49.49$ | 0.01441368$ |
| 2026-04-03 | 144,156$ | 648.43$ | 0.01450418$ |
| 2026-04-02 | 146,189$ | 5,135.50$ | 0.01441554$ |
| 2026-04-01 | 148,614$ | 115.16$ | 0.01462268$ |
| 2026-03-31 | 145,277$ | 10.47$ | 0.01486853$ |
| 2026-03-30 | 141,397$ | 525.23$ | 0.01452769$ |
| 2026-03-29 | 139,515$ | 268.02$ | 0.01413967$ |
| 2026-03-28 | 141,896$ | 552.16$ | 0.01395154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
