DOGAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 65,694$ | 12.55$ | N/A |
| 2026-06-07 | 63,545$ | 12.33$ | 0.00006571$ |
| 2026-06-06 | 64,548$ | 111.22$ | 0.00006387$ |
| 2026-06-05 | 64,875$ | 111.41$ | 0.00006478$ |
| 2026-06-02 | 84,216$ | 2.67$ | 0.00006489$ |
| 2026-06-01 | 85,087$ | 2.67$ | 0.00008424$ |
| 2026-05-31 | 85,824$ | 1.72$ | 0.00008513$ |
| 2026-05-30 | 85,157$ | 1.086$ | 0.00008584$ |
| 2026-05-29 | 85,834$ | 5.52$ | 0.00008562$ |
| 2026-05-28 | 85,834$ | 5.52$ | 0.00008586$ |
| 2026-05-26 | 89,133$ | 6.08$ | 0.00008586$ |
| 2026-05-25 | 88,404$ | 17.44$ | 0.00008915$ |
| 2026-05-24 | 88,404$ | 17.44$ | 0.00008843$ |
| 2026-05-22 | 89,247$ | 4.02$ | 0.00008843$ |
| 2026-05-21 | 89,247$ | 4.02$ | 0.00008927$ |
| 2026-05-20 | 87,818$ | 43.15$ | 0.00008927$ |
| 2026-05-19 | 89,673$ | 149.89$ | 0.00008740$ |
| 2026-05-18 | 92,773$ | 54.10$ | 0.00008959$ |
| 2026-05-17 | 92,713$ | 53.80$ | 0.00009280$ |
| 2026-05-16 | 100,016$ | 4.87$ | 0.00009227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
