DOGAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 78,780$ | 1,498.03$ | N/A |
| 2026-04-16 | 79,209$ | 1,506.33$ | 0.00007880$ |
| 2026-04-15 | 79,210$ | 1,498.32$ | 0.00007924$ |
| 2026-04-14 | 92,189$ | 1.43$ | 0.00007881$ |
| 2026-04-13 | 91,604$ | 1.43$ | 0.00009221$ |
| 2026-04-12 | 95,212$ | 3.29$ | 0.00009162$ |
| 2026-04-11 | 96,848$ | 1.71$ | 0.00009524$ |
| 2026-04-10 | 92,960$ | 25.64$ | 0.00009687$ |
| 2026-04-09 | 93,032$ | 25.78$ | 0.00009254$ |
| 2026-04-08 | 93,032$ | 25.78$ | 0.00009306$ |
| 2026-04-06 | 90,821$ | 1.99$ | 0.00009306$ |
| 2026-04-05 | 91,651$ | 4.01$ | 0.00009084$ |
| 2026-04-04 | 91,008$ | 1.046$ | 0.00009213$ |
| 2026-04-03 | 91,007$ | 1.051$ | 0.00009058$ |
| 2026-04-02 | 95,009$ | 23.50$ | 0.00009103$ |
| 2026-04-01 | 94,055$ | 23.27$ | 0.00009501$ |
| 2026-03-31 | 94,076$ | 23.27$ | 0.00009408$ |
| 2026-03-29 | 93,843$ | 149.28$ | 0.00009410$ |
| 2026-03-28 | 93,843$ | 149.28$ | 0.00009387$ |
| 2026-03-27 | 98,750$ | 196.76$ | 0.00009387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
