DOGE-1 Satellite 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,461,727$ | 20,905$ | N/A |
| 2026-04-16 | 2,666,635$ | 25,685$ | 0.00035462$ |
| 2026-04-15 | 2,760,262$ | 18,221.89$ | 0.00038433$ |
| 2026-04-14 | 2,942,720$ | 33,051$ | 0.00039763$ |
| 2026-04-13 | 2,514,388$ | 37,716$ | 0.00042464$ |
| 2026-04-12 | 3,268,091$ | 6,572.05$ | 0.00035680$ |
| 2026-04-11 | 3,489,881$ | 10,168.51$ | 0.00047073$ |
| 2026-04-10 | 3,509,789$ | 12,799.21$ | 0.00050273$ |
| 2026-04-09 | 3,543,602$ | 31,114$ | 0.00050560$ |
| 2026-04-08 | 3,957,382$ | 23,845$ | 0.00051046$ |
| 2026-04-07 | 4,071,428$ | 46,058$ | 0.00056992$ |
| 2026-04-06 | 4,093,667$ | 76,862$ | 0.00058632$ |
| 2026-04-05 | 3,100,806$ | 17,338.39$ | 0.00059426$ |
| 2026-04-04 | 3,449,590$ | 25,565$ | 0.00044668$ |
| 2026-04-03 | 3,140,890$ | 19,735.83$ | 0.00049691$ |
| 2026-04-02 | 3,055,534$ | 42,139$ | 0.00045246$ |
| 2026-04-01 | 3,830,157$ | 18,592.90$ | 0.00044016$ |
| 2026-03-31 | 3,481,529$ | 72,045$ | 0.00054006$ |
| 2026-03-30 | 3,713,252$ | 90,683$ | 0.00050155$ |
| 2026-03-29 | 3,358,872$ | 21,440$ | 0.00053491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
