Doge Floki Coin [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 39,502$ | 9.25$ | N/A |
| 2026-06-19 | 39,154$ | 1.23$ | 0.000000000000094095$ |
| 2026-06-18 | 41,098$ | 1.28$ | 0.000000000000093232$ |
| 2026-06-17 | 40,968$ | 1.28$ | 0.000000000000097809$ |
| 2026-06-16 | 41,815$ | 2.37$ | 0.000000000000097525$ |
| 2026-06-15 | 41,978$ | 5.67$ | 0.000000000000099559$ |
| 2026-06-14 | 41,296$ | 20.50$ | 0.000000000000099949$ |
| 2026-06-13 | 40,932$ | 10.55$ | 0.000000000000098370$ |
| 2026-06-12 | 41,111$ | 15.39$ | 0.000000000000097456$ |
| 2026-06-11 | 40,333$ | 2.96$ | 0.000000000000097833$ |
| 2026-06-10 | 40,259$ | 3.96$ | 0.000000000000096031$ |
| 2026-06-09 | 40,866$ | 10.26$ | 0.000000000000095856$ |
| 2026-06-08 | 41,027$ | 9.10$ | 0.000000000000097301$ |
| 2026-06-07 | 39,069$ | 10.12$ | 0.000000000000097550$ |
| 2026-06-06 | 39,112$ | 9.32$ | 0.000000000000093022$ |
| 2026-06-05 | 41,117$ | 11.05$ | 0.000000000000093126$ |
| 2026-06-04 | 42,232$ | 1.056$ | 0.000000000000097925$ |
| 2026-06-03 | 44,265$ | 7.27$ | 0.000000000000100552$ |
| 2026-06-02 | 47,348$ | 101.70$ | 0.000000000000105392$ |
| 2026-06-01 | 48,666$ | 9.74$ | 0.000000000000112644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
