Doge Floki Coin [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 41,027$ | 9.10$ | N/A |
| 2026-06-07 | 39,069$ | 10.12$ | 0.000000000000097550$ |
| 2026-06-06 | 39,112$ | 9.32$ | 0.000000000000093022$ |
| 2026-06-05 | 41,117$ | 11.05$ | 0.000000000000093126$ |
| 2026-06-04 | 42,232$ | 1.056$ | 0.000000000000097925$ |
| 2026-06-03 | 44,265$ | 7.27$ | 0.000000000000100552$ |
| 2026-06-02 | 47,348$ | 101.70$ | 0.000000000000105392$ |
| 2026-06-01 | 48,666$ | 9.74$ | 0.000000000000112644$ |
| 2026-05-31 | 49,100$ | 18.04$ | 0.000000000000115938$ |
| 2026-05-30 | 43,951$ | 14.20$ | 0.000000000000117005$ |
| 2026-05-29 | 43,922$ | 4.52$ | 0.000000000000104645$ |
| 2026-05-28 | 44,450$ | 2,187.18$ | 0.000000000000104598$ |
| 2026-05-27 | 53,748$ | 259.72$ | 0.000000000000105831$ |
| 2026-05-26 | 53,392$ | 602.82$ | 0.000000000000127935$ |
| 2026-05-25 | 51,378$ | 480.32$ | 0.000000000000127191$ |
| 2026-05-24 | 49,721$ | 482.88$ | 0.000000000000122328$ |
| 2026-05-23 | 47,815$ | 54.18$ | 0.000000000000118383$ |
| 2026-05-22 | 48,340$ | 2,247.28$ | 0.000000000000113846$ |
| 2026-05-21 | 41,182$ | 11.02$ | 0.000000000000115128$ |
| 2026-05-20 | 40,645$ | 54.52$ | 0.000000000000098065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
