Doge Floki Coin [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 40,866$ | 2.60$ | N/A |
| 2026-04-17 | 40,367$ | 2.57$ | 0.000000000000097325$ |
| 2026-04-16 | 39,565$ | 3.33$ | 0.000000000000096064$ |
| 2026-04-15 | 39,264$ | 24.08$ | 0.000000000000094202$ |
| 2026-04-14 | 39,062$ | 23.95$ | 0.000000000000093485$ |
| 2026-04-13 | 37,778$ | 7.13$ | 0.000000000000093005$ |
| 2026-04-12 | 38,539$ | 52.90$ | 0.000000000000089949$ |
| 2026-04-11 | 38,559$ | 26.25$ | 0.000000000000091679$ |
| 2026-04-10 | 38,101$ | 18.34$ | 0.000000000000091793$ |
| 2026-04-09 | 38,101$ | 18.34$ | 0.000000000000090715$ |
| 2026-04-05 | 37,424$ | 1.92$ | 0.000000000000090715$ |
| 2026-04-04 | 37,402$ | 1.92$ | 0.000000000000089105$ |
| 2026-04-03 | 36,919$ | 78.23$ | 0.000000000000089000$ |
| 2026-04-02 | 38,577$ | 1.12$ | 0.000000000000087997$ |
| 2026-04-01 | 38,900$ | 6.25$ | 0.000000000000091851$ |
| 2026-03-31 | 38,209$ | 5.28$ | 0.000000000000092619$ |
| 2026-03-30 | 38,698$ | 3.28$ | 0.000000000000090989$ |
| 2026-03-29 | 38,698$ | 3.28$ | 0.000000000000092138$ |
| 2026-03-28 | 38,522$ | 6.51$ | 0.000000000000092138$ |
| 2026-03-27 | 38,522$ | 6.51$ | 0.000000000000091716$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
