Doge Head Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,446,862$ | 93,532$ | N/A |
| 2026-04-16 | 3,004,979$ | 93,586$ | 0.350892$ |
| 2026-04-15 | 2,134,724$ | 12,656.60$ | 0.304382$ |
| 2026-04-14 | 2,454,091$ | 1,182.05$ | 0.216316$ |
| 2026-04-13 | 2,280,773$ | 55,318$ | 0.247828$ |
| 2026-04-12 | 1,873,987$ | 1,220.47$ | 0.232210$ |
| 2026-04-11 | 1,919,706$ | 195.13$ | 0.189837$ |
| 2026-04-10 | 1,904,119$ | 9.98$ | 0.195524$ |
| 2026-04-09 | 1,874,250$ | 33,925$ | 0.192873$ |
| 2026-04-08 | 1,754,204$ | 6,430.71$ | 0.189847$ |
| 2026-04-07 | 1,467,582$ | 15,255.10$ | 0.179122$ |
| 2026-04-06 | 2,055,707$ | 46,914$ | 0.149395$ |
| 2026-04-05 | 1,843,274$ | 73,623$ | 0.207211$ |
| 2026-04-04 | 1,356,730$ | 348.88$ | 0.186700$ |
| 2026-04-03 | 1,348,977$ | 448.91$ | 0.137426$ |
| 2026-04-02 | 1,400,969$ | 392.86$ | 0.136681$ |
| 2026-04-01 | 1,455,474$ | 1,332.19$ | 0.141880$ |
| 2026-03-31 | 1,419,314$ | 4,952.38$ | 0.147428$ |
| 2026-03-30 | 1,351,898$ | 3,876.21$ | 0.143766$ |
| 2026-03-29 | 1,484,238$ | 2,641.85$ | 0.136937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
