Doge Head Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 3,007,832$ | 15,278.92$ | N/A |
| 2026-06-07 | 2,981,719$ | 12,211.52$ | 0.304428$ |
| 2026-06-06 | 2,461,930$ | 16,832.64$ | 0.303485$ |
| 2026-06-05 | 2,999,578$ | 14,797.88$ | 0.249384$ |
| 2026-06-04 | 2,859,275$ | 13,571.56$ | 0.303846$ |
| 2026-06-03 | 2,846,503$ | 18,247.90$ | 0.289645$ |
| 2026-06-02 | 2,816,869$ | 7,855.93$ | 0.288766$ |
| 2026-06-01 | 2,488,174$ | 5,144.75$ | 0.285284$ |
| 2026-05-31 | 2,727,012$ | 3,111.42$ | 0.252097$ |
| 2026-05-30 | 2,586,870$ | 25,202$ | 0.276236$ |
| 2026-05-29 | 2,356,646$ | 6,335.53$ | 0.262070$ |
| 2026-05-28 | 2,127,782$ | 1,843.22$ | 0.238719$ |
| 2026-05-27 | 2,231,493$ | 1,512.77$ | 0.214650$ |
| 2026-05-26 | 2,332,173$ | 715.96$ | 0.224860$ |
| 2026-05-25 | 2,370,596$ | 4,145.71$ | 0.235116$ |
| 2026-05-24 | 2,196,003$ | 493.09$ | 0.240244$ |
| 2026-05-23 | 2,151,725$ | 2,380.57$ | 0.224952$ |
| 2026-05-22 | 2,336,653$ | 3,698.42$ | 0.217961$ |
| 2026-05-21 | 2,316,685$ | 44,035$ | 0.236707$ |
| 2026-05-20 | 2,817,937$ | 1,834.16$ | 0.234748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
