Doge Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 153,137$ | 101.23$ | N/A |
| 2026-06-18 | 153,729$ | 42.06$ | 0.00001534$ |
| 2026-06-17 | 160,877$ | 104.32$ | 0.00001540$ |
| 2026-06-16 | 157,789$ | 75.22$ | 0.00001612$ |
| 2026-06-15 | 164,803$ | 213.71$ | 0.00001581$ |
| 2026-06-14 | 174,723$ | 76.28$ | 0.00001651$ |
| 2026-06-13 | 178,325$ | 189.23$ | 0.00001750$ |
| 2026-06-12 | 179,578$ | 416.14$ | 0.00001787$ |
| 2026-06-11 | 211,583$ | 80.91$ | 0.00001797$ |
| 2026-06-10 | 200,089$ | 44.75$ | 0.00002121$ |
| 2026-06-09 | 204,181$ | 39.17$ | 0.00002004$ |
| 2026-06-08 | 206,869$ | 198.30$ | 0.00002045$ |
| 2026-06-07 | 198,034$ | 58.30$ | 0.00002064$ |
| 2026-06-06 | 201,979$ | 127.04$ | 0.00001983$ |
| 2026-06-05 | 226,700$ | 747.63$ | 0.00002023$ |
| 2026-06-04 | 148,648$ | 291.93$ | 0.00002272$ |
| 2026-06-03 | 173,325$ | 91.99$ | 0.00001487$ |
| 2026-06-02 | 192,691$ | 313.47$ | 0.00001736$ |
| 2026-06-01 | 191,824$ | 45.10$ | 0.00001929$ |
| 2026-05-31 | 197,326$ | 187.54$ | 0.00001923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
