DOGEai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 34,587$ | 451.40$ | N/A |
| 2026-06-07 | 32,243$ | 480.15$ | 0.00003458$ |
| 2026-06-06 | 30,275$ | 32.98$ | 0.00003226$ |
| 2026-06-05 | 32,830$ | 562.96$ | 0.00003029$ |
| 2026-06-04 | 36,938$ | 62.13$ | 0.00003302$ |
| 2026-06-03 | 37,910$ | 124.90$ | 0.00003714$ |
| 2026-06-02 | 41,250$ | 97.37$ | 0.00003779$ |
| 2026-06-01 | 42,156$ | 73.98$ | 0.00004127$ |
| 2026-05-31 | 42,458$ | 155.35$ | 0.00004218$ |
| 2026-05-30 | 41,535$ | 1,302.68$ | 0.00004248$ |
| 2026-05-29 | 41,353$ | 166.18$ | 0.00004178$ |
| 2026-05-28 | 41,607$ | 180.59$ | 0.00004138$ |
| 2026-05-27 | 43,274$ | 11.36$ | 0.00004163$ |
| 2026-05-26 | 44,156$ | 49.78$ | 0.00004329$ |
| 2026-05-25 | 44,366$ | 73.29$ | 0.00004397$ |
| 2026-05-24 | 44,512$ | 24.23$ | 0.00004439$ |
| 2026-05-23 | 43,790$ | 51.40$ | 0.00004505$ |
| 2026-05-22 | 45,534$ | 343.23$ | 0.00004381$ |
| 2026-05-21 | 43,339$ | 98.59$ | 0.00004554$ |
| 2026-05-20 | 42,524$ | 65.33$ | 0.00004336$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
