DOGEai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 36,009$ | 19.49$ | N/A |
| 2026-04-16 | 34,378$ | 183.58$ | 0.00003602$ |
| 2026-04-15 | 34,690$ | 298.78$ | 0.00003440$ |
| 2026-04-14 | 34,327$ | 343.60$ | 0.00003471$ |
| 2026-04-13 | 32,595$ | 90.00$ | 0.00003442$ |
| 2026-04-12 | 33,712$ | 617.78$ | 0.00003261$ |
| 2026-04-11 | 33,981$ | 265.53$ | 0.00003373$ |
| 2026-04-10 | 34,280$ | 52.17$ | 0.00003418$ |
| 2026-04-09 | 34,076$ | 28.98$ | 0.00003430$ |
| 2026-04-08 | 35,565$ | 315.11$ | 0.00003410$ |
| 2026-04-07 | 33,222$ | 274.94$ | 0.00003542$ |
| 2026-04-06 | 33,732$ | 136.45$ | 0.00003340$ |
| 2026-04-05 | 33,125$ | 79.15$ | 0.00003375$ |
| 2026-04-04 | 33,002$ | 71.29$ | 0.00003331$ |
| 2026-04-03 | 32,280$ | 32.58$ | 0.00003302$ |
| 2026-04-02 | 33,414$ | 87.87$ | 0.00003214$ |
| 2026-04-01 | 34,616$ | 144.38$ | 0.00003343$ |
| 2026-03-31 | 33,358$ | 114.28$ | 0.00003466$ |
| 2026-03-30 | 32,814$ | 101.83$ | 0.00003355$ |
| 2026-03-29 | 32,570$ | 201.57$ | 0.00003267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
