Dogecast 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 38,493$ | 10.78$ | N/A |
| 2026-06-05 | 39,462$ | 11.06$ | 0.00003849$ |
| 2026-06-04 | 40,700$ | 53.91$ | 0.00003948$ |
| 2026-06-03 | 41,242$ | 1.17$ | 0.00004065$ |
| 2026-06-02 | 44,278$ | 1.86$ | 0.00004121$ |
| 2026-06-01 | 44,278$ | 1.86$ | 0.00004426$ |
| 2026-05-25 | 46,424$ | 8.24$ | 0.00004426$ |
| 2026-05-24 | 47,106$ | 31.25$ | 0.00004642$ |
| 2026-05-23 | 47,106$ | 31.25$ | 0.00004711$ |
| 2026-05-21 | 47,621$ | 24.47$ | 0.00004711$ |
| 2026-05-20 | 47,550$ | 201.09$ | 0.00004762$ |
| 2026-05-19 | 46,816$ | 347.84$ | 0.00004755$ |
| 2026-05-18 | 46,816$ | 347.84$ | 0.00004674$ |
| 2026-05-17 | 49,604$ | 15.27$ | 0.00004674$ |
| 2026-05-16 | 49,489$ | 15.23$ | 0.00004960$ |
| 2026-05-15 | 50,922$ | 34.57$ | 0.00004949$ |
| 2026-05-14 | 50,663$ | 6.73$ | 0.00005092$ |
| 2026-05-13 | 51,125$ | 40.52$ | 0.00005066$ |
| 2026-05-12 | 51,111$ | 40.51$ | 0.00005113$ |
| 2026-05-11 | 52,480$ | 12.39$ | 0.00005112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
