Dogecoin20 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 313,470$ | 44,890$ | N/A |
| 2026-04-16 | 351,231$ | 48,393$ | 0.00000224$ |
| 2026-04-15 | 327,745$ | 44,836$ | 0.00000251$ |
| 2026-04-14 | 351,933$ | 47,224$ | 0.00000234$ |
| 2026-04-13 | 269,463$ | 32,256$ | 0.00000252$ |
| 2026-04-12 | 308,268$ | 38,963$ | 0.00000192$ |
| 2026-04-11 | 364,985$ | 45,156$ | 0.00000220$ |
| 2026-04-10 | 369,475$ | 38,470$ | 0.00000261$ |
| 2026-04-09 | 369,822$ | 40,976$ | 0.00000263$ |
| 2026-04-08 | 326,358$ | 40,086$ | 0.00000264$ |
| 2026-04-07 | 332,972$ | 38,152$ | 0.00000233$ |
| 2026-04-06 | 336,598$ | 39,051$ | 0.00000238$ |
| 2026-04-05 | 287,235$ | 33,853$ | 0.00000242$ |
| 2026-04-04 | 347,894$ | 44,696$ | 0.00000205$ |
| 2026-04-03 | 344,374$ | 38,723$ | 0.00000248$ |
| 2026-04-02 | 335,711$ | 33,677$ | 0.00000246$ |
| 2026-04-01 | 407,417$ | 40,524$ | 0.00000240$ |
| 2026-03-31 | 363,839$ | 37,011$ | 0.00000291$ |
| 2026-03-30 | 354,791$ | 30,176$ | 0.00000258$ |
| 2026-03-29 | 445,905$ | 38,221$ | 0.00000254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
