Dogecoin20 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 177,690$ | 144.17$ | N/A |
| 2026-06-19 | 185,706$ | 5.77$ | 0.00000127$ |
| 2026-06-18 | 190,133$ | 1.18$ | 0.00000133$ |
| 2026-06-17 | 196,259$ | 1.53$ | 0.00000136$ |
| 2026-06-16 | 199,655$ | 2.76$ | 0.00000140$ |
| 2026-06-15 | 188,444$ | 47.68$ | 0.00000143$ |
| 2026-06-14 | 184,314$ | 56.04$ | 0.00000135$ |
| 2026-06-13 | 196,944$ | 24,052$ | 0.00000132$ |
| 2026-06-12 | 198,703$ | 27,858$ | 0.00000141$ |
| 2026-06-11 | 191,232$ | 30,469$ | 0.00000142$ |
| 2026-06-10 | 192,942$ | 33,381$ | 0.00000137$ |
| 2026-06-09 | 197,524$ | 31,394$ | 0.00000138$ |
| 2026-06-08 | 177,672$ | 1,423.01$ | 0.00000141$ |
| 2026-06-07 | 166,428$ | 5.50$ | 0.00000127$ |
| 2026-06-06 | 164,994$ | 224.66$ | 0.00000119$ |
| 2026-06-05 | 178,004$ | 89.11$ | 0.00000118$ |
| 2026-06-04 | 177,541$ | 1.23$ | 0.00000127$ |
| 2026-06-03 | 182,111$ | 5.87$ | 0.00000127$ |
| 2026-06-02 | 197,467$ | 10.69$ | 0.00000130$ |
| 2026-06-01 | 196,026$ | 13.94$ | 0.00000141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
