DogeVerse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 336,268$ | 47.31$ | N/A |
| 2026-06-01 | 338,974$ | 53.51$ | 0.00000168$ |
| 2026-05-31 | 340,148$ | 646.97$ | 0.00000170$ |
| 2026-05-30 | 322,314$ | 3.23$ | 0.00000170$ |
| 2026-05-29 | 316,651$ | 27.49$ | 0.00000162$ |
| 2026-05-28 | 322,911$ | 30.73$ | 0.00000158$ |
| 2026-05-27 | 329,439$ | 8.15$ | 0.00000161$ |
| 2026-05-26 | 334,530$ | 7.18$ | 0.00000165$ |
| 2026-05-25 | 332,558$ | 291.62$ | 0.00000167$ |
| 2026-05-24 | 331,461$ | 990.70$ | 0.00000166$ |
| 2026-05-23 | 325,465$ | 2,000.40$ | 0.00000166$ |
| 2026-05-22 | 354,718$ | 264.43$ | 0.00000163$ |
| 2026-05-21 | 353,610$ | 276.50$ | 0.00000178$ |
| 2026-05-20 | 350,091$ | 363.61$ | 0.00000177$ |
| 2026-05-19 | 358,954$ | 1,757.79$ | 0.00000175$ |
| 2026-05-18 | 354,038$ | 557.78$ | 0.00000179$ |
| 2026-05-17 | 354,146$ | 747.20$ | 0.00000177$ |
| 2026-05-16 | 362,569$ | 385.54$ | 0.00000177$ |
| 2026-05-15 | 365,303$ | 303.90$ | 0.00000181$ |
| 2026-05-14 | 358,060$ | 276.29$ | 0.00000183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
