DogLibre 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 28,794$ | 100.82$ | N/A |
| 2026-04-13 | 28,254$ | 1.28$ | 0.000000001250$ |
| 2026-04-12 | 29,094$ | 46.75$ | 0.000000001226$ |
| 2026-04-11 | 29,094$ | 46.75$ | 0.000000001263$ |
| 2026-04-10 | 29,125$ | 20.10$ | 0.000000001263$ |
| 2026-04-09 | 30,220$ | 21.20$ | 0.000000001264$ |
| 2026-04-08 | 30,349$ | 21.54$ | 0.000000001310$ |
| 2026-04-07 | 28,174$ | 144.02$ | 0.000000001331$ |
| 2026-04-06 | 27,967$ | 26.51$ | 0.000000001223$ |
| 2026-04-05 | 28,621$ | 312.76$ | 0.000000001214$ |
| 2026-04-04 | 31,002$ | 9.96$ | 0.000000001242$ |
| 2026-04-03 | 29,373$ | 21.15$ | 0.000000001345$ |
| 2026-04-02 | 31,283$ | 2.56$ | 0.000000001297$ |
| 2026-04-01 | 31,283$ | 2.56$ | 0.000000001361$ |
| 2026-03-27 | 34,338$ | 1.20$ | 0.000000001361$ |
| 2026-03-26 | 34,598$ | 1.20$ | 0.000000001490$ |
| 2026-03-25 | 33,845$ | 89.15$ | 0.000000001501$ |
| 2026-03-24 | 33,357$ | 794.24$ | 0.000000001469$ |
| 2026-03-23 | 30,429$ | 1.89$ | 0.000000001451$ |
| 2026-03-22 | 31,411$ | 1.29$ | 0.000000001320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
