DOGUE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-02 | 3,015.95$ | 324.01$ | N/A |
| 2026-04-01 | 2,982.13$ | 858.41$ | 0.00000302$ |
| 2026-03-31 | 2,941.08$ | 6.01$ | 0.00000298$ |
| 2026-03-30 | 2,941.08$ | 6.01$ | 0.00000294$ |
| 2026-03-29 | 2,950.41$ | 10.01$ | 0.00000294$ |
| 2026-03-28 | 3,024.41$ | 46.14$ | 0.00000295$ |
| 2026-03-27 | 3,113.74$ | 519.84$ | 0.00000303$ |
| 2026-03-26 | 4,499.15$ | 592.11$ | 0.00000312$ |
| 2026-03-25 | 3,370.09$ | 769.40$ | 0.00000450$ |
| 2026-03-24 | 3,337.20$ | 255.12$ | 0.00000337$ |
| 2026-03-23 | 3,353.98$ | 446.44$ | 0.00000334$ |
| 2026-03-22 | 3,273.24$ | 1,198.51$ | 0.00000334$ |
| 2026-03-21 | 3,246.16$ | 563.98$ | 0.00000323$ |
| 2026-03-20 | 5,619.94$ | 61,440$ | 0.00000325$ |
| 2026-03-19 | 2,790.36$ | 18.84$ | 0.00000562$ |
| 2026-03-18 | 2,844.60$ | 1.002$ | 0.00000279$ |
| 2026-03-17 | 2,774.18$ | 37.08$ | 0.00000285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
