Dogz 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,309,461$ | 49.31$ | N/A |
| 2026-04-14 | 1,316,277$ | 783.43$ | 0.00001309$ |
| 2026-04-13 | 1,316,330$ | 783.47$ | 0.00001316$ |
| 2026-04-12 | 1,138,577$ | 17.56$ | 0.00001316$ |
| 2026-04-11 | 1,138,577$ | 17.56$ | 0.00001139$ |
| 2026-04-10 | 1,121,605$ | 110.49$ | 0.00001139$ |
| 2026-04-09 | 1,121,581$ | 139.11$ | 0.00001122$ |
| 2026-04-08 | 1,073,004$ | 5,652.38$ | 0.00001122$ |
| 2026-04-07 | 1,498,068$ | 3.88$ | 0.00001073$ |
| 2026-04-06 | 1,498,046$ | 5.40$ | 0.00001498$ |
| 2026-04-05 | 1,498,046$ | 5.40$ | 0.00001505$ |
| 2026-04-03 | 1,497,800$ | 27.61$ | 0.00001505$ |
| 2026-04-02 | 1,494,901$ | 55.64$ | 0.00001498$ |
| 2026-04-01 | 1,494,901$ | 55.64$ | 0.00001495$ |
| 2026-03-29 | 1,503,114$ | 28.58$ | 0.00001495$ |
| 2026-03-28 | 1,503,075$ | 4,988.77$ | 0.00001503$ |
| 2026-03-27 | 1,503,075$ | 4,988.77$ | 0.00001503$ |
| 2026-03-22 | 1,681,983$ | 47.68$ | 0.00001503$ |
| 2026-03-21 | 1,667,689$ | 202.14$ | 0.00001682$ |
| 2026-03-20 | 1,667,689$ | 202.14$ | 0.00001668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
