Dojo Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 3,316.22$ | 22.14$ | N/A |
| 2026-06-17 | 3,433.82$ | 305.68$ | 0.00000738$ |
| 2026-06-16 | 3,442.56$ | 306.46$ | 0.00000764$ |
| 2026-06-15 | 3,846.73$ | 27.50$ | 0.00000766$ |
| 2026-06-14 | 3,881.23$ | 31.21$ | 0.00000856$ |
| 2026-06-13 | 3,881.23$ | 31.21$ | 0.00000868$ |
| 2026-06-12 | 3,730.92$ | 1.21$ | 0.00000868$ |
| 2026-06-11 | 3,598.35$ | 1.17$ | 0.00000830$ |
| 2026-06-10 | 3,726.30$ | 2.56$ | 0.00000801$ |
| 2026-06-09 | 3,726.30$ | 2.56$ | 0.00000829$ |
| 2026-06-01 | 4,732.72$ | 12.75$ | 0.00000831$ |
| 2026-05-31 | 4,741.42$ | 12.77$ | 0.00001053$ |
| 2026-05-30 | 4,722.17$ | 1.056$ | 0.00001055$ |
| 2026-05-29 | 4,674.99$ | 3.90$ | 0.00001051$ |
| 2026-05-28 | 4,779.61$ | 4.58$ | 0.00001040$ |
| 2026-05-27 | 4,824.82$ | 1.33$ | 0.00001058$ |
| 2026-05-26 | 4,824.82$ | 1.33$ | 0.00001074$ |
| 2026-05-24 | 4,779.31$ | 1.57$ | 0.00001074$ |
| 2026-05-23 | 4,853.56$ | 3.17$ | 0.00001064$ |
| 2026-05-22 | 4,948.05$ | 1.46$ | 0.00001080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
