Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 58,222$ | 13.22$ | N/A |
| 2026-04-15 | 57,325$ | 22.48$ | 0.00005869$ |
| 2026-04-14 | 59,581$ | 62.13$ | 0.00005756$ |
| 2026-04-13 | 55,855$ | 51.62$ | 0.00005982$ |
| 2026-04-12 | 58,067$ | 46.20$ | 0.00005608$ |
| 2026-04-11 | 57,869$ | 50.15$ | 0.00005831$ |
| 2026-04-10 | 56,801$ | 73.63$ | 0.00005841$ |
| 2026-04-09 | 56,030$ | 837.68$ | 0.00005674$ |
| 2026-04-08 | 61,322$ | 50.65$ | 0.00005626$ |
| 2026-04-07 | 56,735$ | 96.47$ | 0.00006207$ |
| 2026-04-06 | 58,099$ | 31.88$ | 0.00005725$ |
| 2026-04-05 | 58,001$ | 53.63$ | 0.00005833$ |
| 2026-04-04 | 57,039$ | 32.42$ | 0.00005824$ |
| 2026-04-03 | 56,208$ | 84.01$ | 0.00005727$ |
| 2026-04-02 | 58,117$ | 128.96$ | 0.00005644$ |
| 2026-04-01 | 59,391$ | 84.00$ | 0.00005835$ |
| 2026-03-31 | 58,181$ | 244.80$ | 0.00005967$ |
| 2026-03-30 | 56,520$ | 68.89$ | 0.00005872$ |
| 2026-03-29 | 56,571$ | 248.62$ | 0.00005675$ |
| 2026-03-28 | 58,046$ | 44.37$ | 0.00005708$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
