Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 36,099$ | 265.42$ | N/A |
| 2026-06-18 | 37,475$ | 63.15$ | 0.00003625$ |
| 2026-06-17 | 38,326$ | 86.53$ | 0.00003763$ |
| 2026-06-16 | 37,582$ | 89.06$ | 0.00003821$ |
| 2026-06-15 | 36,756$ | 80.94$ | 0.00003761$ |
| 2026-06-14 | 35,276$ | 44.24$ | 0.00003691$ |
| 2026-06-13 | 35,019$ | 181.58$ | 0.00003542$ |
| 2026-06-12 | 34,428$ | 137.85$ | 0.00003517$ |
| 2026-06-11 | 33,547$ | 39.88$ | 0.00003457$ |
| 2026-06-10 | 34,052$ | 85.58$ | 0.00003371$ |
| 2026-06-09 | 35,064$ | 486.87$ | 0.00003418$ |
| 2026-06-08 | 35,895$ | 123.63$ | 0.00003517$ |
| 2026-06-07 | 33,566$ | 60.98$ | 0.00003629$ |
| 2026-06-06 | 33,931$ | 26.87$ | 0.00003357$ |
| 2026-06-05 | 36,876$ | 167.92$ | 0.00003409$ |
| 2026-06-04 | 38,833$ | 52.64$ | 0.00003709$ |
| 2026-06-03 | 40,210$ | 860.82$ | 0.00003879$ |
| 2026-06-02 | 46,037$ | 17.57$ | 0.00004043$ |
| 2026-06-01 | 46,192$ | 4.96$ | 0.00004621$ |
| 2026-05-31 | 47,307$ | 131.21$ | 0.00004639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
