Dollar Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 6,577.41$ | 15.58$ | N/A |
| 2026-06-17 | 6,577.41$ | 15.58$ | 0.00000665$ |
| 2026-06-16 | 6,402.69$ | 8.76$ | 0.00000665$ |
| 2026-06-15 | 6,402.69$ | 8.76$ | 0.00000640$ |
| 2026-06-14 | 6,260.48$ | 8.41$ | 0.00000640$ |
| 2026-06-13 | 6,260.48$ | 8.41$ | 0.00000626$ |
| 2026-06-12 | 5,867.63$ | 212.90$ | 0.00000626$ |
| 2026-06-11 | 5,713.67$ | 205.43$ | 0.00000587$ |
| 2026-06-10 | 6,472.27$ | 1.15$ | 0.00000575$ |
| 2026-06-09 | 6,661.60$ | 18.49$ | 0.00000648$ |
| 2026-06-08 | 6,506.14$ | 4.55$ | 0.00000666$ |
| 2026-06-07 | 6,287.89$ | 70.25$ | 0.00000651$ |
| 2026-06-06 | 6,425.23$ | 27.64$ | 0.00000629$ |
| 2026-06-05 | 6,711.03$ | 237.35$ | 0.00000643$ |
| 2026-06-04 | 7,763.16$ | 450.42$ | 0.00000668$ |
| 2026-06-03 | 6,967.82$ | 2,048.37$ | 0.00000776$ |
| 2026-06-02 | 7,338.76$ | 131.08$ | 0.00000697$ |
| 2026-06-01 | 7,755.30$ | 556.53$ | 0.00000734$ |
| 2026-05-31 | 8,812.34$ | 230.19$ | 0.00000775$ |
| 2026-05-30 | 8,943.69$ | 1,153.12$ | 0.00000881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
