Dollar Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,168.87$ | 24.64$ | N/A |
| 2026-04-13 | 7,239.43$ | 24.49$ | 0.00000717$ |
| 2026-04-12 | 7,379.54$ | 1.10$ | 0.00000733$ |
| 2026-04-11 | 7,359.58$ | 1.099$ | 0.00000738$ |
| 2026-04-10 | 7,401.68$ | 1.11$ | 0.00000736$ |
| 2026-04-05 | 7,089.29$ | 54.36$ | 0.00000740$ |
| 2026-04-04 | 7,078.39$ | 54.36$ | 0.00000709$ |
| 2026-04-03 | 7,078.39$ | 54.36$ | 0.00000708$ |
| 2026-03-29 | 7,506.99$ | 10.70$ | 0.00000708$ |
| 2026-03-28 | 7,325.49$ | 1.74$ | 0.00000751$ |
| 2026-03-27 | 7,693.82$ | 3.36$ | 0.00000733$ |
| 2026-03-26 | 8,316.41$ | 5.02$ | 0.00000768$ |
| 2026-03-25 | 8,213.81$ | 58.71$ | 0.00000832$ |
| 2026-03-24 | 8,349.72$ | 67.39$ | 0.00000821$ |
| 2026-03-23 | 8,142.56$ | 5.67$ | 0.00000835$ |
| 2026-03-22 | 8,423.19$ | 8.72$ | 0.00000814$ |
| 2026-03-21 | 8,291.78$ | 11.56$ | 0.00000842$ |
| 2026-03-20 | 8,291.78$ | 11.56$ | 0.00000823$ |
| 2026-03-18 | 8,874.30$ | 1.51$ | 0.00000823$ |
| 2026-03-17 | 8,874.30$ | 1.51$ | 0.00000888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
