DollarMoon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 166,233$ | 157.55$ | N/A |
| 2026-04-16 | 158,388$ | 1.39$ | 0.00194435$ |
| 2026-04-15 | 156,895$ | 1,020.89$ | 0.00184335$ |
| 2026-04-14 | 167,879$ | 94.66$ | 0.00182579$ |
| 2026-04-13 | 159,922$ | 15.72$ | 0.00194666$ |
| 2026-04-12 | 165,776$ | 16.09$ | 0.00186120$ |
| 2026-04-11 | 165,037$ | 9.89$ | 0.00191970$ |
| 2026-04-10 | 159,436$ | 99.88$ | 0.00193072$ |
| 2026-04-09 | 165,046$ | 103.16$ | 0.00185554$ |
| 2026-04-08 | 170,503$ | 1.39$ | 0.00192100$ |
| 2026-04-07 | 156,803$ | 35.56$ | 0.00198434$ |
| 2026-04-06 | 159,511$ | 5.96$ | 0.00182507$ |
| 2026-04-05 | 157,886$ | 14.06$ | 0.00185619$ |
| 2026-04-04 | 156,884$ | 8.52$ | 0.00183723$ |
| 2026-04-03 | 154,052$ | 28.49$ | 0.00182584$ |
| 2026-04-02 | 158,739$ | 545.31$ | 0.00180199$ |
| 2026-04-01 | 165,964$ | 2.68$ | 0.00184693$ |
| 2026-03-31 | 163,126$ | 674.74$ | 0.00193284$ |
| 2026-03-30 | 160,549$ | 13.20$ | 0.00190815$ |
| 2026-03-29 | 160,307$ | 372.39$ | 0.00185909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
