DollarMoon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 128,482$ | 706.79$ | N/A |
| 2026-06-15 | 128,482$ | 706.79$ | 0.00149513$ |
| 2026-06-14 | 114,894$ | 36.80$ | 0.00149513$ |
| 2026-06-13 | 114,894$ | 36.80$ | 0.00133716$ |
| 2026-06-12 | 109,641$ | 10.09$ | 0.00133716$ |
| 2026-06-11 | 106,840$ | 9.84$ | 0.00127602$ |
| 2026-06-10 | 106,840$ | 9.84$ | 0.00124409$ |
| 2026-06-09 | 113,285$ | 659.21$ | 0.00124409$ |
| 2026-06-08 | 111,467$ | 652.24$ | 0.00131843$ |
| 2026-06-07 | 108,331$ | 0.970108$ | 0.00130424$ |
| 2026-06-06 | 110,203$ | 1.28$ | 0.00126078$ |
| 2026-06-05 | 110,203$ | 1.28$ | 0.00129105$ |
| 2026-06-02 | 142,881$ | 5.20$ | 0.00129105$ |
| 2026-06-01 | 144,347$ | 13.45$ | 0.00166288$ |
| 2026-05-31 | 144,218$ | 2.77$ | 0.00167994$ |
| 2026-05-30 | 142,829$ | 357.87$ | 0.00167844$ |
| 2026-05-29 | 145,673$ | 10.72$ | 0.00167079$ |
| 2026-05-28 | 147,290$ | 179.12$ | 0.00169489$ |
| 2026-05-27 | 147,290$ | 179.12$ | 0.00171418$ |
| 2026-05-24 | 150,668$ | 33.56$ | 0.00171418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
