Dolos The Bully 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 154,458$ | 334.73$ | N/A |
| 2026-05-31 | 154,757$ | 432.54$ | 0.00016083$ |
| 2026-05-30 | 151,726$ | 444.98$ | 0.00016112$ |
| 2026-05-29 | 149,992$ | 1,923.89$ | 0.00015799$ |
| 2026-05-28 | 161,350$ | 391.87$ | 0.00015617$ |
| 2026-05-27 | 167,885$ | 729.13$ | 0.00016800$ |
| 2026-05-26 | 174,055$ | 95.13$ | 0.00017564$ |
| 2026-05-25 | 175,764$ | 362.55$ | 0.00018036$ |
| 2026-05-24 | 174,031$ | 175.15$ | 0.00018299$ |
| 2026-05-23 | 172,437$ | 1,513.43$ | 0.00018328$ |
| 2026-05-22 | 182,156$ | 268.43$ | 0.00017952$ |
| 2026-05-21 | 179,202$ | 616.83$ | 0.00018967$ |
| 2026-05-20 | 176,992$ | 875.89$ | 0.00018660$ |
| 2026-05-19 | 180,047$ | 559.11$ | 0.00018336$ |
| 2026-05-18 | 176,479$ | 121.66$ | 0.00018638$ |
| 2026-05-17 | 182,944$ | 5,378.67$ | 0.00018385$ |
| 2026-05-16 | 186,920$ | 8,633.76$ | 0.00018953$ |
| 2026-05-15 | 199,246$ | 817.72$ | 0.00019462$ |
| 2026-05-14 | 201,005$ | 4,101.02$ | 0.00020848$ |
| 2026-05-13 | 207,039$ | 640.71$ | 0.00020926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
