Dolos The Bully 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 191,428$ | 1,099.92$ | N/A |
| 2026-04-16 | 183,942$ | 146.65$ | 0.00019931$ |
| 2026-04-15 | 181,510$ | 458.32$ | 0.00019158$ |
| 2026-04-14 | 185,721$ | 906.81$ | 0.00018899$ |
| 2026-04-13 | 171,977$ | 209.16$ | 0.00019266$ |
| 2026-04-12 | 178,973$ | 621.59$ | 0.00017906$ |
| 2026-04-11 | 177,378$ | 449.80$ | 0.00018634$ |
| 2026-04-10 | 173,886$ | 307.46$ | 0.00018564$ |
| 2026-04-09 | 170,907$ | 97.47$ | 0.00018011$ |
| 2026-04-08 | 178,419$ | 794.85$ | 0.00017888$ |
| 2026-04-07 | 166,903$ | 415.55$ | 0.00018727$ |
| 2026-04-06 | 170,668$ | 53.88$ | 0.00017379$ |
| 2026-04-05 | 167,647$ | 991.90$ | 0.00017681$ |
| 2026-04-04 | 170,083$ | 175.90$ | 0.00017454$ |
| 2026-04-03 | 166,182$ | 215.06$ | 0.00017620$ |
| 2026-04-02 | 171,529$ | 1,311.68$ | 0.00017391$ |
| 2026-04-01 | 184,260$ | 715.37$ | 0.00017858$ |
| 2026-03-31 | 178,999$ | 3,089.97$ | 0.00019198$ |
| 2026-03-30 | 179,142$ | 1,035.14$ | 0.00018732$ |
| 2026-03-29 | 178,375$ | 188.52$ | 0.00018558$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
