Dolphin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 5,021.25$ | 3.46$ | N/A |
| 2026-04-12 | 5,162.38$ | 3.56$ | 0.00000503$ |
| 2026-04-11 | 5,162.38$ | 3.56$ | 0.00000517$ |
| 2026-04-10 | 5,013.51$ | 3.96$ | 0.00000517$ |
| 2026-04-09 | 5,036.44$ | 3.98$ | 0.00000502$ |
| 2026-04-08 | 5,219.26$ | 10.39$ | 0.00000505$ |
| 2026-04-07 | 5,054.71$ | 19.70$ | 0.00000523$ |
| 2026-04-06 | 4,993.45$ | 5.15$ | 0.00000506$ |
| 2026-04-05 | 5,052.49$ | 75.32$ | 0.00000500$ |
| 2026-04-04 | 4,977.62$ | 24.77$ | 0.00000506$ |
| 2026-04-03 | 4,927.63$ | 14.69$ | 0.00000499$ |
| 2026-04-02 | 4,927.63$ | 14.69$ | 0.00000494$ |
| 2026-03-30 | 5,145.82$ | 8.80$ | 0.00000494$ |
| 2026-03-29 | 5,257.83$ | 5.98$ | 0.00000516$ |
| 2026-03-28 | 5,257.83$ | 5.98$ | 0.00000527$ |
| 2026-03-26 | 5,838.58$ | 15.05$ | 0.00000527$ |
| 2026-03-25 | 5,750.78$ | 17.70$ | 0.00000585$ |
| 2026-03-24 | 5,823.52$ | 14.68$ | 0.00000576$ |
| 2026-03-23 | 5,495.85$ | 3.40$ | 0.00000584$ |
| 2026-03-22 | 5,684.67$ | 2.93$ | 0.00000551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
