Dolphin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 4,850.80$ | 6.82$ | N/A |
| 2026-05-28 | 4,850.80$ | 6.82$ | 0.00000486$ |
| 2026-05-24 | 5,004.47$ | 3.25$ | 0.00000486$ |
| 2026-05-23 | 5,008.03$ | 3.25$ | 0.00000501$ |
| 2026-05-22 | 5,173.81$ | 1.97$ | 0.00000502$ |
| 2026-05-21 | 5,026.74$ | 34.07$ | 0.00000518$ |
| 2026-05-20 | 5,070.80$ | 34.37$ | 0.00000504$ |
| 2026-05-19 | 5,216.33$ | 9.61$ | 0.00000508$ |
| 2026-05-18 | 5,216.74$ | 9.62$ | 0.00000523$ |
| 2026-05-17 | 5,248.37$ | 1.66$ | 0.00000523$ |
| 2026-05-16 | 5,248.37$ | 1.66$ | 0.00000526$ |
| 2026-05-15 | 5,714.61$ | 21.65$ | 0.00000526$ |
| 2026-05-14 | 5,625.29$ | 21.82$ | 0.00000573$ |
| 2026-05-13 | 5,625.29$ | 21.82$ | 0.00000564$ |
| 2026-05-11 | 5,800.04$ | 10.15$ | 0.00000564$ |
| 2026-05-10 | 5,828.71$ | 10.20$ | 0.00000581$ |
| 2026-05-09 | 5,781.08$ | 5.75$ | 0.00000584$ |
| 2026-05-08 | 5,575.70$ | 66.25$ | 0.00000579$ |
| 2026-05-07 | 5,575.70$ | 66.25$ | 0.00000559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
