DOM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,192.95$ | 16.81$ | N/A |
| 2026-06-01 | 16,481.66$ | 17.37$ | 0.00001624$ |
| 2026-05-31 | 16,562.21$ | 84.16$ | 0.00001649$ |
| 2026-05-30 | 16,562.21$ | 84.16$ | 0.00001657$ |
| 2026-05-29 | 17,060.61$ | 52.37$ | 0.00001657$ |
| 2026-05-28 | 17,116.69$ | 52.54$ | 0.00001706$ |
| 2026-05-27 | 17,116.69$ | 52.54$ | 0.00001712$ |
| 2026-05-25 | 17,902.61$ | 4.46$ | 0.00001712$ |
| 2026-05-24 | 17,902.61$ | 4.46$ | 0.00001790$ |
| 2026-05-22 | 18,608.61$ | 168.98$ | 0.00001790$ |
| 2026-05-21 | 19,358.55$ | 5.75$ | 0.00001861$ |
| 2026-05-20 | 19,127.21$ | 22.98$ | 0.00001936$ |
| 2026-05-19 | 19,127.21$ | 22.98$ | 0.00001913$ |
| 2026-05-15 | 20,949$ | 7.57$ | 0.00001913$ |
| 2026-05-14 | 20,949$ | 7.57$ | 0.00002095$ |
| 2026-05-05 | 21,508$ | 21.73$ | 0.00002095$ |
| 2026-05-04 | 21,109$ | 29.79$ | 0.00002151$ |
| 2026-05-03 | 21,109$ | 29.79$ | 0.00002112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
