DOM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 21,221$ | 127.51$ | N/A |
| 2026-04-10 | 21,221$ | 127.51$ | 0.00002121$ |
| 2026-04-09 | 20,864$ | 125.44$ | 0.00002121$ |
| 2026-04-08 | 20,864$ | 125.44$ | 0.00002086$ |
| 2026-04-06 | 19,193.39$ | 3.46$ | 0.00002086$ |
| 2026-04-05 | 19,189.76$ | 3.46$ | 0.00001919$ |
| 2026-04-04 | 19,038.51$ | 3.51$ | 0.00001919$ |
| 2026-04-03 | 19,038.51$ | 3.51$ | 0.00001898$ |
| 2026-04-02 | 19,768.60$ | 21.54$ | 0.00001898$ |
| 2026-04-01 | 19,523.26$ | 25.82$ | 0.00001977$ |
| 2026-03-31 | 18,437.65$ | 161.22$ | 0.00001952$ |
| 2026-03-30 | 17,563.52$ | 192.29$ | 0.00001844$ |
| 2026-03-29 | 18,121.10$ | 186.61$ | 0.00001758$ |
| 2026-03-28 | 18,091.46$ | 18.67$ | 0.00001812$ |
| 2026-03-27 | 18,082.13$ | 18.60$ | 0.00001815$ |
| 2026-03-26 | 18,082.13$ | 18.60$ | 0.00001808$ |
| 2026-03-25 | 19,025.77$ | 4.62$ | 0.00001808$ |
| 2026-03-24 | 18,084.90$ | 21.70$ | 0.00001903$ |
| 2026-03-23 | 18,235.75$ | 21.78$ | 0.00001815$ |
| 2026-03-22 | 19,419.70$ | 195.93$ | 0.00001822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
