Dominion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 40,841$ | 4.63$ | N/A |
| 2026-06-18 | 43,315$ | 37.91$ | 0.000000408220$ |
| 2026-06-17 | 43,263$ | 94.64$ | 0.000000433119$ |
| 2026-06-16 | 43,465$ | 22.75$ | 0.000000432967$ |
| 2026-06-15 | 41,472$ | 42.33$ | 0.000000434651$ |
| 2026-06-14 | 40,720$ | 44.81$ | 0.000000414719$ |
| 2026-06-13 | 40,441$ | 194.83$ | 0.000000407216$ |
| 2026-06-12 | 41,237$ | 38.54$ | 0.000000404407$ |
| 2026-06-11 | 39,121$ | 442.29$ | 0.000000411638$ |
| 2026-06-10 | 41,625$ | 1.46$ | 0.000000391545$ |
| 2026-06-09 | 42,814$ | 6.10$ | 0.000000416246$ |
| 2026-06-08 | 43,356$ | 41.16$ | 0.000000428134$ |
| 2026-06-07 | 40,345$ | 857.69$ | 0.000000433556$ |
| 2026-06-06 | 36,120$ | 92.04$ | 0.000000403386$ |
| 2026-06-05 | 41,588$ | 3.62$ | 0.000000363159$ |
| 2026-06-04 | 42,264$ | 72.07$ | 0.000000415880$ |
| 2026-06-03 | 44,145$ | 73.37$ | 0.000000422638$ |
| 2026-06-02 | 46,534$ | 21.93$ | 0.000000441674$ |
| 2026-06-01 | 47,010$ | 36.73$ | 0.000000466202$ |
| 2026-05-31 | 47,505$ | 40.28$ | 0.000000470368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
