Dominion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 47,086$ | 12.12$ | N/A |
| 2026-04-15 | 46,400$ | 22.43$ | 0.000000471836$ |
| 2026-04-14 | 47,596$ | 23.06$ | 0.000000464357$ |
| 2026-04-13 | 44,001$ | 3.38$ | 0.000000475333$ |
| 2026-04-12 | 44,844$ | 22.89$ | 0.000000440015$ |
| 2026-04-11 | 44,995$ | 22.97$ | 0.000000448444$ |
| 2026-04-10 | 44,555$ | 198.93$ | 0.000000449957$ |
| 2026-04-09 | 44,650$ | 100.22$ | 0.000000445551$ |
| 2026-04-08 | 45,538$ | 59.96$ | 0.000000446392$ |
| 2026-04-07 | 42,774$ | 13.88$ | 0.000000455463$ |
| 2026-04-06 | 43,770$ | 289.98$ | 0.000000427847$ |
| 2026-04-05 | 41,855$ | 9.92$ | 0.000000437785$ |
| 2026-04-04 | 41,624$ | 56.53$ | 0.000000418554$ |
| 2026-04-03 | 41,645$ | 49.97$ | 0.000000416401$ |
| 2026-04-02 | 43,405$ | 1.020$ | 0.000000416446$ |
| 2026-04-01 | 42,601$ | 6.10$ | 0.000000434054$ |
| 2026-03-31 | 41,818$ | 123.37$ | 0.000000425996$ |
| 2026-03-30 | 40,720$ | 30.56$ | 0.000000418582$ |
| 2026-03-29 | 41,035$ | 26.19$ | 0.000000406565$ |
| 2026-03-28 | 41,697$ | 2,554.12$ | 0.000000410315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
