Don PepeX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 12,392.21$ | 8.47$ | N/A |
| 2026-04-13 | 11,680.05$ | 8.68$ | 0.00002292$ |
| 2026-04-12 | 12,205.13$ | 1.049$ | 0.00002162$ |
| 2026-04-11 | 12,302.57$ | 1.29$ | 0.00002259$ |
| 2026-04-10 | 11,846.09$ | 2.96$ | 0.00002277$ |
| 2026-04-09 | 11,788.00$ | 1.54$ | 0.00002192$ |
| 2026-04-08 | 12,346.69$ | 7.35$ | 0.00002179$ |
| 2026-04-07 | 11,235.74$ | 25.54$ | 0.00002292$ |
| 2026-04-06 | 11,419.71$ | 3.08$ | 0.00002081$ |
| 2026-04-05 | 11,482.88$ | 3.07$ | 0.00002125$ |
| 2026-04-03 | 11,332.52$ | 11.62$ | 0.00002122$ |
| 2026-04-02 | 12,081.07$ | 25.95$ | 0.00002097$ |
| 2026-04-01 | 11,932.33$ | 26.42$ | 0.00002190$ |
| 2026-03-31 | 11,505.28$ | 13.00$ | 0.00002208$ |
| 2026-03-30 | 11,513.30$ | 2.28$ | 0.00002131$ |
| 2026-03-29 | 11,894.31$ | 1.63$ | 0.00002145$ |
| 2026-03-28 | 11,738.34$ | 27.59$ | 0.00002201$ |
| 2026-03-27 | 12,506.21$ | 9.23$ | 0.00002172$ |
| 2026-03-26 | 13,304.33$ | 22.38$ | 0.00002314$ |
| 2026-03-25 | 13,008.75$ | 5.01$ | 0.00002462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
