Don PepeX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,073.93$ | 6.79$ | N/A |
| 2026-06-01 | 10,905.53$ | 381.28$ | 0.00002049$ |
| 2026-05-31 | 11,788.97$ | 1.75$ | 0.00002018$ |
| 2026-05-30 | 11,886.47$ | 104.69$ | 0.00002182$ |
| 2026-05-29 | 11,375.54$ | 4.11$ | 0.00002200$ |
| 2026-05-28 | 11,852.85$ | 6.85$ | 0.00002104$ |
| 2026-05-27 | 12,971.31$ | 584.35$ | 0.00002194$ |
| 2026-05-26 | 13,738.11$ | 3.97$ | 0.00002399$ |
| 2026-05-25 | 13,238.69$ | 35.97$ | 0.00002544$ |
| 2026-05-24 | 13,559.55$ | 13.10$ | 0.00002450$ |
| 2026-05-23 | 12,770.46$ | 11.24$ | 0.00002511$ |
| 2026-05-22 | 13,556.37$ | 2.20$ | 0.00002363$ |
| 2026-05-21 | 12,992.04$ | 99.32$ | 0.00002509$ |
| 2026-05-20 | 12,796.81$ | 2.13$ | 0.00002404$ |
| 2026-05-19 | 12,473.98$ | 3.66$ | 0.00002368$ |
| 2026-05-18 | 12,217.59$ | 28.15$ | 0.00002309$ |
| 2026-05-17 | 12,972.12$ | 4.01$ | 0.00002264$ |
| 2026-05-16 | 13,234.92$ | 1.89$ | 0.00002401$ |
| 2026-05-15 | 13,705.59$ | 2.91$ | 0.00002449$ |
| 2026-05-14 | 13,661.16$ | 5.27$ | 0.00002538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
