Don't buy this coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 14,443.24$ | 119.57$ | N/A |
| 2026-04-18 | 15,131.49$ | 123.06$ | 0.00001447$ |
| 2026-04-17 | 15,490.35$ | 107.44$ | 0.00001516$ |
| 2026-04-16 | 15,097.99$ | 120.37$ | 0.00001544$ |
| 2026-04-15 | 14,990.43$ | 119.49$ | 0.00001512$ |
| 2026-04-14 | 15,175.70$ | 120.71$ | 0.00001502$ |
| 2026-04-13 | 15,175.70$ | 120.71$ | 0.00001517$ |
| 2026-04-09 | 15,026.46$ | 21.17$ | 0.00001517$ |
| 2026-04-08 | 15,277.86$ | 21.52$ | 0.00001505$ |
| 2026-04-07 | 14,193.67$ | 41.84$ | 0.00001530$ |
| 2026-04-06 | 14,642.11$ | 16.32$ | 0.00001431$ |
| 2026-04-05 | 14,683.97$ | 277.79$ | 0.00001478$ |
| 2026-04-04 | 14,605.50$ | 276.31$ | 0.00001471$ |
| 2026-04-03 | 13,006.55$ | 17.25$ | 0.00001463$ |
| 2026-04-02 | 13,375.34$ | 17.75$ | 0.00001303$ |
| 2026-04-01 | 13,298.60$ | 37.08$ | 0.00001340$ |
| 2026-03-31 | 13,298.60$ | 37.08$ | 0.00001333$ |
| 2026-03-28 | 14,221.26$ | 3.61$ | 0.00001333$ |
| 2026-03-27 | 14,271.94$ | 3.61$ | 0.00001427$ |
| 2026-03-26 | 14,271.94$ | 3.61$ | 0.00001430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
