Donkey 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 258,657$ | 56,152$ | N/A |
| 2026-06-18 | 267,532$ | 51,683$ | 0.00025866$ |
| 2026-06-17 | 255,943$ | 55,135$ | 0.00025782$ |
| 2026-06-16 | 286,658$ | 58,766$ | 0.00026567$ |
| 2026-06-15 | 281,231$ | 53,033$ | 0.00028746$ |
| 2026-06-14 | 289,599$ | 58,757$ | 0.00028124$ |
| 2026-06-13 | 295,706$ | 50,785$ | 0.00028015$ |
| 2026-06-12 | 292,320$ | 57,965$ | 0.00028002$ |
| 2026-06-11 | 287,260$ | 60,558$ | 0.00029234$ |
| 2026-06-10 | 283,162$ | 1,095,841$ | 0.00028910$ |
| 2026-06-09 | 278,359$ | 1,024,889$ | 0.00028243$ |
| 2026-06-08 | 286,336$ | 1,050,431$ | 0.00027858$ |
| 2026-06-07 | 278,733$ | 1,053,795$ | 0.00028673$ |
| 2026-06-06 | 278,016$ | 994,650$ | 0.00027880$ |
| 2026-06-05 | 287,891$ | 6,328,122$ | 0.00027801$ |
| 2026-06-04 | 307,287$ | 19,947,870$ | 0.00028789$ |
| 2026-06-03 | 313,685$ | 99,652$ | 0.00030726$ |
| 2026-06-02 | 324,265$ | 111,743$ | 0.00030890$ |
| 2026-06-01 | 332,359$ | 115,977$ | 0.00032425$ |
| 2026-05-31 | 338,604$ | 122,826$ | 0.00033236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
