DOODiPALS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 24,433$ | 10.25$ | N/A |
| 2026-06-06 | 25,522$ | 39.05$ | 0.00002542$ |
| 2026-06-05 | 27,342$ | 11.98$ | 0.00002656$ |
| 2026-06-04 | 28,728$ | 190.71$ | 0.00002845$ |
| 2026-06-03 | 29,187$ | 79.37$ | 0.00002989$ |
| 2026-06-02 | 32,606$ | 5.72$ | 0.00003053$ |
| 2026-06-01 | 33,143$ | 10.08$ | 0.00003393$ |
| 2026-05-31 | 33,684$ | 124.14$ | 0.00003449$ |
| 2026-05-30 | 34,205$ | 111.93$ | 0.00003505$ |
| 2026-05-29 | 34,341$ | 107.46$ | 0.00003541$ |
| 2026-05-28 | 34,146$ | 4.92$ | 0.00003590$ |
| 2026-05-27 | 34,358$ | 6.43$ | 0.00003554$ |
| 2026-05-26 | 35,138$ | 202.98$ | 0.00003575$ |
| 2026-05-25 | 36,998$ | 2.76$ | 0.00003633$ |
| 2026-05-24 | 37,011$ | 2.76$ | 0.00003850$ |
| 2026-05-23 | 36,852$ | 1.23$ | 0.00003851$ |
| 2026-05-22 | 37,817$ | 111.47$ | 0.00003835$ |
| 2026-05-21 | 38,142$ | 484.99$ | 0.00003935$ |
| 2026-05-20 | 40,408$ | 10,144.01$ | 0.00003969$ |
| 2026-05-19 | 38,247$ | 111.98$ | 0.00004184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
