DOODiPALS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 38,213$ | 15.30$ | N/A |
| 2026-04-15 | 37,860$ | 391.34$ | 0.00003976$ |
| 2026-04-14 | 39,536$ | 721.84$ | 0.00003921$ |
| 2026-04-13 | 37,456$ | 85.57$ | 0.00004114$ |
| 2026-04-12 | 39,662$ | 5,315.04$ | 0.00003897$ |
| 2026-04-11 | 40,151$ | 1,524.02$ | 0.00004106$ |
| 2026-04-10 | 39,110$ | 17.18$ | 0.00004569$ |
| 2026-04-09 | 39,065$ | 9.28$ | 0.00004070$ |
| 2026-04-08 | 40,846$ | 40.40$ | 0.00004066$ |
| 2026-04-07 | 38,121$ | 21.04$ | 0.00004250$ |
| 2026-04-06 | 39,165$ | 34.25$ | 0.00003967$ |
| 2026-04-05 | 38,940$ | 27.35$ | 0.00004100$ |
| 2026-04-04 | 38,887$ | 262.80$ | 0.00004050$ |
| 2026-04-03 | 37,577$ | 53.30$ | 0.00004046$ |
| 2026-04-02 | 38,377$ | 205.48$ | 0.00003913$ |
| 2026-04-01 | 37,510$ | 345.67$ | 0.00004010$ |
| 2026-03-31 | 40,294$ | 302.54$ | 0.00003903$ |
| 2026-03-30 | 42,291$ | 229.23$ | 0.00004174$ |
| 2026-03-29 | 42,098$ | 2,123.74$ | 0.00004408$ |
| 2026-03-28 | 49,231$ | 11,858.75$ | 0.00004380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
