DooDoo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 84,543$ | 71.20$ | N/A |
| 2026-06-17 | 88,932$ | 51.78$ | 0.02012924$ |
| 2026-06-16 | 89,712$ | 49.81$ | 0.02117431$ |
| 2026-06-15 | 89,712$ | 49.81$ | 0.02136477$ |
| 2026-06-14 | 86,871$ | 5.37$ | 0.02136477$ |
| 2026-06-13 | 85,014$ | 4.05$ | 0.02068355$ |
| 2026-06-12 | 84,966$ | 54.87$ | 0.02025567$ |
| 2026-06-11 | 85,393$ | 4.33$ | 0.02022989$ |
| 2026-06-10 | 89,584$ | 3.02$ | 0.02033995$ |
| 2026-06-09 | 90,662$ | 1.16$ | 0.02121087$ |
| 2026-06-08 | 90,884$ | 9.71$ | 0.02158622$ |
| 2026-06-07 | 85,452$ | 13.60$ | 0.02163895$ |
| 2026-06-06 | 85,399$ | 17.99$ | 0.02034577$ |
| 2026-06-05 | 94,202$ | 24.77$ | 0.02033310$ |
| 2026-06-04 | 102,992$ | 14.14$ | 0.02246806$ |
| 2026-06-03 | 106,323$ | 51.22$ | 0.02464435$ |
| 2026-06-02 | 118,827$ | 3.62$ | 0.02544625$ |
| 2026-06-01 | 118,515$ | 11.20$ | 0.02815954$ |
| 2026-05-31 | 118,808$ | 2.31$ | 0.02821791$ |
| 2026-05-30 | 118,104$ | 9.95$ | 0.02827883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
