DooDoo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 135,499$ | 52.84$ | N/A |
| 2026-03-24 | 130,284$ | 1.19$ | 0.03213310$ |
| 2026-03-23 | 124,566$ | 1.32$ | 0.03101991$ |
| 2026-03-22 | 127,917$ | 2.07$ | 0.02967144$ |
| 2026-03-21 | 128,345$ | 50.51$ | 0.03045631$ |
| 2026-03-20 | 122,846$ | 2.05$ | 0.03055837$ |
| 2026-03-19 | 122,567$ | 2.05$ | 0.02938409$ |
| 2026-03-18 | 130,251$ | 2.73$ | 0.02936861$ |
| 2026-03-17 | 131,155$ | 14.46$ | 0.03101216$ |
| 2026-03-16 | 125,380$ | 26.12$ | 0.03129422$ |
| 2026-03-15 | 119,660$ | 5.75$ | 0.02985239$ |
| 2026-03-14 | 121,882$ | 1.94$ | 0.02849040$ |
| 2026-03-13 | 119,622$ | 60.86$ | 0.02901960$ |
| 2026-03-12 | 0.000000000000000000$ | 17.15$ | 0.02851472$ |
| 2026-03-11 | 0.000000000000000000$ | 61.07$ | 0.03022247$ |
| 2026-03-10 | 0.000000000000000000$ | 10.62$ | 0.03021488$ |
| 2026-03-09 | 0.000000000000000000$ | 5.04$ | 0.02971965$ |
| 2026-03-08 | 0.000000000000000000$ | 4.24$ | 0.02879704$ |
| 2026-03-07 | 0.000000000000000000$ | 2.55$ | 0.02915944$ |
| 2026-03-06 | 0.000000000000000000$ | 10.05$ | 0.02917398$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
