Doogle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 13,608.19$ | 176.52$ | N/A |
| 2026-04-15 | 13,326.65$ | 246,232$ | 0.00001361$ |
| 2026-04-14 | 11,616.19$ | 1.50$ | 0.00001332$ |
| 2026-04-13 | 11,616.19$ | 1.50$ | 0.00001162$ |
| 2026-04-07 | 11,008.45$ | 1.36$ | 0.00001162$ |
| 2026-04-06 | 10,915.38$ | 9.74$ | 0.00001101$ |
| 2026-04-05 | 10,929.90$ | 9.69$ | 0.00001099$ |
| 2026-04-03 | 10,618.85$ | 1.29$ | 0.00001093$ |
| 2026-04-02 | 11,119.55$ | 2.74$ | 0.00001062$ |
| 2026-04-01 | 11,099.95$ | 10.03$ | 0.00001113$ |
| 2026-03-31 | 10,998.62$ | 1.48$ | 0.00001110$ |
| 2026-03-30 | 10,928.61$ | 1.35$ | 0.00001101$ |
| 2026-03-29 | 10,928.61$ | 1.35$ | 0.00001093$ |
| 2026-03-28 | 11,221.47$ | 1.37$ | 0.00001093$ |
| 2026-03-27 | 11,631.39$ | 2.83$ | 0.00001122$ |
| 2026-03-26 | 11,601.20$ | 2.82$ | 0.00001160$ |
| 2026-03-25 | 12,149.55$ | 1.40$ | 0.00001159$ |
| 2026-03-24 | 12,194.00$ | 1.40$ | 0.00001215$ |
| 2026-03-23 | 11,644.92$ | 3.50$ | 0.00001219$ |
| 2026-03-22 | 11,989.98$ | 32.08$ | 0.00001164$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
