Doogle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 11,795.82$ | 3.62$ | N/A |
| 2026-06-17 | 11,795.82$ | 3.62$ | 0.00001180$ |
| 2026-06-16 | 11,834.72$ | 51.73$ | 0.00001180$ |
| 2026-06-15 | 11,834.72$ | 51.73$ | 0.00001183$ |
| 2026-06-13 | 10,654.15$ | 33.73$ | 0.00001183$ |
| 2026-06-12 | 10,598.29$ | 33.58$ | 0.00001065$ |
| 2026-06-11 | 10,067.41$ | 7.99$ | 0.00001060$ |
| 2026-06-10 | 10,071.55$ | 7.99$ | 0.00001007$ |
| 2026-06-08 | 10,535.09$ | 34.26$ | 0.00001008$ |
| 2026-06-07 | 10,031.74$ | 37.35$ | 0.00001054$ |
| 2026-06-06 | 10,031.74$ | 37.35$ | 0.00001003$ |
| 2026-05-30 | 13,352.72$ | 2.21$ | 0.00001003$ |
| 2026-05-29 | 13,424.96$ | 2.40$ | 0.00001335$ |
| 2026-05-28 | 13,573.47$ | 1.15$ | 0.00001335$ |
| 2026-05-27 | 13,573.47$ | 1.15$ | 0.00001357$ |
| 2026-05-26 | 13,791.41$ | 2.17$ | 0.00001357$ |
| 2026-05-25 | 13,990.19$ | 1.67$ | 0.00001379$ |
| 2026-05-24 | 13,917.25$ | 1.67$ | 0.00001399$ |
| 2026-05-23 | 13,881.22$ | 1.66$ | 0.00001393$ |
| 2026-05-21 | 13,734.15$ | 3.66$ | 0.00001388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
