DOOM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 11,631.47$ | 30.12$ | N/A |
| 2026-06-18 | 11,530.03$ | 29.85$ | 0.00001165$ |
| 2026-06-17 | 11,715.38$ | 23.47$ | 0.00001155$ |
| 2026-06-16 | 11,834.91$ | 28.45$ | 0.00001174$ |
| 2026-06-15 | 10,875.38$ | 23.69$ | 0.00001185$ |
| 2026-06-14 | 10,928.28$ | 123.73$ | 0.00001089$ |
| 2026-06-13 | 10,928.28$ | 123.73$ | 0.00001094$ |
| 2026-06-11 | 10,562.48$ | 44.20$ | 0.00001094$ |
| 2026-06-10 | 11,046.85$ | 196.34$ | 0.00001059$ |
| 2026-06-09 | 11,283.91$ | 200.39$ | 0.00001102$ |
| 2026-06-08 | 10,082.74$ | 4.77$ | 0.00001125$ |
| 2026-06-07 | 9,796.67$ | 4.64$ | 0.00001009$ |
| 2026-06-06 | 10,022.54$ | 1.94$ | 0.00000981$ |
| 2026-06-05 | 10,022.54$ | 1.94$ | 0.00001002$ |
| 2026-06-04 | 11,426.92$ | 4.21$ | 0.00001002$ |
| 2026-06-03 | 11,426.92$ | 4.21$ | 0.00001136$ |
| 2026-05-28 | 13,093.10$ | 28.54$ | 0.00001136$ |
| 2026-05-27 | 13,221.24$ | 41.52$ | 0.00001311$ |
| 2026-05-26 | 13,716.09$ | 29.99$ | 0.00001324$ |
| 2026-05-25 | 13,642.78$ | 61.71$ | 0.00001374$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
