Doppel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 249,064$ | 12,601.79$ | N/A |
| 2026-04-15 | 266,862$ | 54,633$ | 0.00000258$ |
| 2026-04-14 | 289,460$ | 37,105$ | 0.00000276$ |
| 2026-04-13 | 274,976$ | 116,032$ | 0.00000299$ |
| 2026-04-12 | 348,957$ | 38,272$ | 0.00000285$ |
| 2026-04-11 | 399,598$ | 45,392$ | 0.00000361$ |
| 2026-04-10 | 386,750$ | 42,363$ | 0.00000405$ |
| 2026-04-09 | 314,707$ | 31,136$ | 0.00000400$ |
| 2026-04-08 | 339,001$ | 29,504$ | 0.00000326$ |
| 2026-04-07 | 355,348$ | 14,098.06$ | 0.00000351$ |
| 2026-04-06 | 362,252$ | 5,779.02$ | 0.00000368$ |
| 2026-04-05 | 350,391$ | 20,459$ | 0.00000375$ |
| 2026-04-04 | 353,876$ | 30,493$ | 0.00000363$ |
| 2026-04-03 | 357,794$ | 36,135$ | 0.00000366$ |
| 2026-04-02 | 386,736$ | 76,478$ | 0.00000370$ |
| 2026-04-01 | 407,800$ | 70,264$ | 0.00000400$ |
| 2026-03-31 | 403,659$ | 36,890$ | 0.00000422$ |
| 2026-03-30 | 314,280$ | 11,925.71$ | 0.00000418$ |
| 2026-03-29 | 324,722$ | 9,241.18$ | 0.00000325$ |
| 2026-03-28 | 291,480$ | 22,358$ | 0.00000332$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
