Doppel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 177,636$ | 4,298.65$ | N/A |
| 2026-05-31 | 195,191$ | 12,229.68$ | 0.00000184$ |
| 2026-05-30 | 173,616$ | 6,096.63$ | 0.00000202$ |
| 2026-05-29 | 191,489$ | 11,152.92$ | 0.00000180$ |
| 2026-05-28 | 186,396$ | 17,955.38$ | 0.00000194$ |
| 2026-05-27 | 212,743$ | 16,394.35$ | 0.00000193$ |
| 2026-05-26 | 236,043$ | 47,623$ | 0.00000220$ |
| 2026-05-25 | 275,227$ | 28,669$ | 0.00000244$ |
| 2026-05-24 | 293,291$ | 60,151$ | 0.00000285$ |
| 2026-05-23 | 288,766$ | 58,131$ | 0.00000304$ |
| 2026-05-22 | 364,345$ | 89,954$ | 0.00000299$ |
| 2026-05-21 | 335,900$ | 84,568$ | 0.00000377$ |
| 2026-05-20 | 318,045$ | 77,054$ | 0.00000348$ |
| 2026-05-19 | 344,300$ | 96,002$ | 0.00000329$ |
| 2026-05-18 | 417,462$ | 116,440$ | 0.00000349$ |
| 2026-05-17 | 380,459$ | 83,324$ | 0.00000420$ |
| 2026-05-16 | 338,898$ | 62,255$ | 0.00000394$ |
| 2026-05-15 | 333,890$ | 50,134$ | 0.00000358$ |
| 2026-05-14 | 348,172$ | 89,572$ | 0.00000345$ |
| 2026-05-13 | 326,001$ | 282,686$ | 0.00000360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
