DORK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 134,531$ | 11.27$ | N/A |
| 2026-04-10 | 132,775$ | 12.42$ | 0.00000135$ |
| 2026-04-09 | 132,775$ | 12.42$ | 0.00000133$ |
| 2026-04-08 | 127,903$ | 1.18$ | 0.00000133$ |
| 2026-04-07 | 127,774$ | 1.18$ | 0.00000128$ |
| 2026-04-06 | 127,774$ | 1.18$ | 0.00000128$ |
| 2026-04-01 | 122,984$ | 6.02$ | 0.00000128$ |
| 2026-03-31 | 124,054$ | 1.74$ | 0.00000123$ |
| 2026-03-30 | 120,190$ | 1.69$ | 0.00000124$ |
| 2026-03-29 | 120,891$ | 1.031$ | 0.00000120$ |
| 2026-03-28 | 120,820$ | 1.031$ | 0.00000121$ |
| 2026-03-27 | 124,960$ | 1.17$ | 0.00000121$ |
| 2026-03-26 | 131,588$ | 1.84$ | 0.00000125$ |
| 2026-03-25 | 131,588$ | 1.84$ | 0.00000132$ |
| 2026-03-22 | 130,569$ | 1.31$ | 0.00000132$ |
| 2026-03-21 | 129,458$ | 1.82$ | 0.00000131$ |
| 2026-03-20 | 129,458$ | 1.82$ | 0.00000129$ |
| 2026-03-19 | 135,826$ | 3.11$ | 0.00000129$ |
| 2026-03-18 | 142,011$ | 5.26$ | 0.00000136$ |
| 2026-03-17 | 137,700$ | 11.36$ | 0.00000142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
