Dot Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-29 | 0.000000000000000000$ | 18.15$ | N/A |
| 2026-08-28 | 0.000000000000000000$ | 2.01$ | 0.00040039$ |
| 2026-08-23 | 0.000000000000000000$ | 0.275410$ | 0.00040124$ |
| 2026-08-22 | 0.000000000000000000$ | 0.080928$ | 0.00002515$ |
| 2026-08-21 | 0.000000000000000000$ | 0.074108$ | 0.00002487$ |
| 2026-08-20 | 0.000000000000000000$ | 2.32$ | 0.00002277$ |
| 2026-08-19 | 0.000000000000000000$ | 6.45$ | 0.00036373$ |
| 2026-08-18 | 0.000000000000000000$ | 6.44$ | 0.00035055$ |
| 2026-08-16 | 0.000000000000000000$ | 14.94$ | 0.00034970$ |
| 2026-08-14 | 0.000000000000000000$ | 3.25$ | 0.00035304$ |
| 2026-08-13 | 0.000000000000000000$ | 22.08$ | 0.00035846$ |
| 2026-08-12 | 0.000000000000000000$ | 4.88$ | 0.00002040$ |
| 2026-08-11 | 0.000000000000000000$ | 3.18$ | 0.00035949$ |
| 2026-08-10 | 0.000000000000000000$ | 12.10$ | 0.00035201$ |
| 2026-08-09 | 0.000000000000000000$ | 1.45$ | 0.00035354$ |
| 2026-08-08 | 0.000000000000000000$ | 10.02$ | 0.00035421$ |
| 2026-08-07 | 0.000000000000000000$ | 22.40$ | 0.00034848$ |
| 2026-08-06 | 0.000000000000000000$ | 126.48$ | 0.00034761$ |
| 2026-08-05 | 0.000000000000000000$ | 41.38$ | 0.00035088$ |
| 2026-08-04 | 0.000000000000000000$ | 30.86$ | 0.00036335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
