Dot Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 0.000000000000000000$ | 2.14$ | N/A |
| 2026-04-11 | 0.000000000000000000$ | 2.14$ | 0.00004270$ |
| 2026-04-10 | 0.000000000000000000$ | 2.15$ | 0.00004283$ |
| 2026-04-09 | 0.000000000000000000$ | 2.10$ | 0.00004293$ |
| 2026-04-08 | 0.000000000000000000$ | 2.10$ | 0.00004174$ |
| 2026-04-07 | 0.000000000000000000$ | 20.59$ | 0.00004174$ |
| 2026-04-06 | 0.000000000000000000$ | 0.125480$ | 0.00004118$ |
| 2026-04-05 | 0.000000000000000000$ | 0.250669$ | 0.00004080$ |
| 2026-04-04 | 0.000000000000000000$ | 0.250669$ | 0.00004075$ |
| 2026-03-31 | 0.000000000000000000$ | 61.21$ | 0.00004075$ |
| 2026-03-30 | 0.000000000000000000$ | 69.09$ | 0.00037661$ |
| 2026-03-29 | 0.000000000000000000$ | 1.23$ | 0.00032832$ |
| 2026-03-28 | 0.000000000000000000$ | 1.24$ | 0.00037771$ |
| 2026-03-27 | 0.000000000000000000$ | 62.83$ | 0.00037892$ |
| 2026-03-26 | 0.000000000000000000$ | 0.449852$ | 0.00038653$ |
| 2026-03-25 | 0.000000000000000000$ | 0.452087$ | 0.00004564$ |
| 2026-03-24 | 0.000000000000000000$ | 0.074434$ | 0.00004587$ |
| 2026-03-23 | 0.000000000000000000$ | 42.39$ | 0.00004797$ |
| 2026-03-22 | 0.000000000000000000$ | 44.32$ | 0.00004575$ |
| 2026-03-21 | 0.000000000000000000$ | 1.52$ | 0.00004745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
