Dot Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-25 | 0.000000000000000000$ | 38.89$ | N/A |
| 2026-05-24 | 0.000000000000000000$ | 81.78$ | 0.00004093$ |
| 2026-05-23 | 0.000000000000000000$ | 81.78$ | 0.00004193$ |
| 2026-05-21 | 0.000000000000000000$ | 12.99$ | 0.00004193$ |
| 2026-05-20 | 0.000000000000000000$ | 12.81$ | 0.00003996$ |
| 2026-05-19 | 0.000000000000000000$ | 12.80$ | 0.00003942$ |
| 2026-05-13 | 0.000000000000000000$ | 27.84$ | 0.00003938$ |
| 2026-05-12 | 0.000000000000000000$ | 28.03$ | 0.00004412$ |
| 2026-05-11 | 0.000000000000000000$ | 28.03$ | 0.00004442$ |
| 2026-05-05 | 0.000000000000000000$ | 0.802579$ | 0.00004442$ |
| 2026-05-04 | 0.000000000000000000$ | 53.84$ | 0.00004027$ |
| 2026-05-03 | 0.000000000000000000$ | 165.50$ | 0.00037449$ |
| 2026-05-02 | 0.000000000000000000$ | 0.01949756$ | 0.00037999$ |
| 2026-05-01 | 0.000000000000000000$ | 0.02078871$ | 0.00003984$ |
| 2026-04-30 | 0.000000000000000000$ | 4.02$ | 0.00003979$ |
| 2026-04-29 | 0.000000000000000000$ | 4.02$ | 0.00003984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
