Dot Finance 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 0.000000000000000000$ | 35.74$ | N/A |
| 2026-07-14 | 0.000000000000000000$ | 35.45$ | 0.00002511$ |
| 2026-07-13 | 0.000000000000000000$ | 9.89$ | 0.00034180$ |
| 2026-07-09 | 0.000000000000000000$ | 0.739758$ | 0.00002589$ |
| 2026-07-08 | 0.000000000000000000$ | 26.23$ | 0.00002572$ |
| 2026-07-07 | 0.000000000000000000$ | 52.99$ | 0.00002649$ |
| 2026-07-06 | 0.000000000000000000$ | 18.30$ | 0.00002874$ |
| 2026-07-05 | 0.000000000000000000$ | 36.34$ | 0.00002825$ |
| 2026-07-04 | 0.000000000000000000$ | 3.90$ | 0.00034742$ |
| 2026-07-02 | 0.000000000000000000$ | 27.89$ | 0.00002789$ |
| 2026-06-30 | 0.000000000000000000$ | 33.94$ | 0.00002790$ |
| 2026-06-29 | 0.000000000000000000$ | 122.87$ | 0.00002828$ |
| 2026-06-28 | 0.000000000000000000$ | 172.66$ | 0.00002841$ |
| 2026-06-24 | 0.000000000000000000$ | 0.449157$ | 0.00002993$ |
| 2026-06-23 | 0.000000000000000000$ | 0.447001$ | 0.00002979$ |
| 2026-06-22 | 0.000000000000000000$ | 0.101460$ | 0.00003231$ |
| 2026-06-21 | 0.000000000000000000$ | 0.099989$ | 0.00003184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
