Dotcom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 0.000000018094$ | 269.31$ | N/A |
| 2026-04-10 | 0.000000018497$ | 335.95$ | 0.00001819$ |
| 2026-04-09 | 0.000000017919$ | 591.46$ | 0.00001840$ |
| 2026-04-08 | 0.000000020398$ | 3,612.39$ | 0.00001792$ |
| 2026-04-07 | 0.000000016425$ | 134.36$ | 0.00002030$ |
| 2026-04-06 | 0.000000017221$ | 150.09$ | 0.00001642$ |
| 2026-04-05 | 0.000000529428$ | 1,615.47$ | 0.00001722$ |
| 2026-04-04 | 0.000000517600$ | 10,237.96$ | 0.00052948$ |
| 2026-04-03 | 0.000000016464$ | 1,371.71$ | 0.00051760$ |
| 2026-04-02 | 0.000000021070$ | 419.10$ | 0.00001646$ |
| 2026-04-01 | 0.000000021640$ | 109.48$ | 0.00002104$ |
| 2026-03-31 | 0.000000021490$ | 441.63$ | 0.00002164$ |
| 2026-03-30 | 0.000000715641$ | 694.22$ | 0.00002160$ |
| 2026-03-29 | 0.000000725641$ | 6,654.00$ | 0.00071564$ |
| 2026-03-28 | 0.000000597349$ | 1,059.88$ | 0.00072634$ |
| 2026-03-27 | 0.000000021282$ | 196.03$ | 0.00059735$ |
| 2026-03-26 | 0.000000022756$ | 561.19$ | 0.00002129$ |
| 2026-03-25 | 0.000000257773$ | 835.94$ | 0.00002276$ |
| 2026-03-24 | 0.000000022667$ | 970.23$ | 0.00025777$ |
| 2026-03-23 | 0.000000020302$ | 231.15$ | 0.00002267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
