Dotcom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 14,221.59$ | 71.86$ | N/A |
| 2026-06-07 | 13,520.06$ | 155.67$ | 0.00001432$ |
| 2026-06-06 | 778,098$ | 2,334.23$ | 0.00001352$ |
| 2026-06-05 | 14,419.61$ | 2,168.71$ | 0.00078494$ |
| 2026-06-04 | 14,492.16$ | 150.28$ | 0.00001442$ |
| 2026-06-03 | 15,546.55$ | 117.47$ | 0.00001449$ |
| 2026-06-02 | 17,190.36$ | 280.70$ | 0.00001555$ |
| 2026-06-01 | 1,001,977$ | 2,336.20$ | 0.00001719$ |
| 2026-05-31 | 1,065,136$ | 4,179.21$ | 0.00100198$ |
| 2026-05-30 | 16,963.07$ | 131.51$ | 0.00106524$ |
| 2026-05-29 | 1,094,049$ | 18,803.10$ | 0.00001705$ |
| 2026-05-28 | 944,822$ | 5,762.94$ | 0.00109405$ |
| 2026-05-27 | 16,642.15$ | 420.74$ | 0.00094482$ |
| 2026-05-26 | 16,218.09$ | 729.87$ | 0.00001664$ |
| 2026-05-25 | 16,054.61$ | 49.73$ | 0.00001614$ |
| 2026-05-24 | 1,140,501$ | 12,908.83$ | 0.00001606$ |
| 2026-05-23 | 923,010$ | 2,929.53$ | 0.00114050$ |
| 2026-05-22 | 912,392$ | 2,507.23$ | 0.00092293$ |
| 2026-05-21 | 963,850$ | 4,513.08$ | 0.00091239$ |
| 2026-05-20 | 879,439$ | 9,533.64$ | 0.00096423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
