DoubleZero Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 10,558,849$ | 1,003.35$ | N/A |
| 2026-03-24 | 10,558,849$ | 2,275.67$ | 94.74$ |
| 2026-03-23 | 10,558,849$ | 1,006.50$ | 95.02$ |
| 2026-03-22 | 10,558,849$ | 1,818.47$ | 89.73$ |
| 2026-03-21 | 10,558,849$ | 948.33$ | 92.17$ |
| 2026-03-20 | 10,558,849$ | 63.99$ | 93.65$ |
| 2026-03-19 | 10,558,849$ | 1,154.85$ | 92.41$ |
| 2026-03-18 | 10,558,849$ | 3,744.89$ | 93.68$ |
| 2026-03-17 | 10,558,849$ | 5,796.76$ | 98.72$ |
| 2026-03-16 | 10,558,849$ | 1,092.57$ | 100.04$ |
| 2026-03-15 | 10,558,849$ | 1,350.13$ | 96.04$ |
| 2026-03-14 | 10,558,849$ | 2,206.90$ | 91.56$ |
| 2026-03-13 | 10,558,849$ | 725.58$ | 91.64$ |
| 2026-03-12 | 10,558,849$ | 1,808.73$ | 90.56$ |
| 2026-03-11 | 10,558,849$ | 1,741.95$ | 90.21$ |
| 2026-03-10 | 10,558,849$ | 949.96$ | 89.14$ |
| 2026-03-09 | 10,558,849$ | 2,420.62$ | 88.23$ |
| 2026-03-08 | 10,558,849$ | 649.17$ | 85.10$ |
| 2026-03-07 | 10,558,849$ | 1,360.58$ | 86.81$ |
| 2026-03-06 | 10,558,849$ | 1,845.01$ | 88.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
