DoubleZero Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,977,028$ | 62.78$ | N/A |
| 2026-06-18 | 4,113,734$ | 117.54$ | 73.33$ |
| 2026-06-17 | 4,207,018$ | 980.30$ | 75.85$ |
| 2026-06-16 | 4,216,891$ | 834.10$ | 77.50$ |
| 2026-06-15 | 4,056,081$ | 307.54$ | 77.99$ |
| 2026-06-14 | 3,933,858$ | 142.17$ | 74.78$ |
| 2026-06-13 | 3,808,551$ | 28.11$ | 72.53$ |
| 2026-06-12 | 3,824,359$ | 77.66$ | 70.22$ |
| 2026-06-11 | 3,606,121$ | 995.90$ | 70.51$ |
| 2026-06-10 | 3,711,411$ | 978.32$ | 66.49$ |
| 2026-06-09 | 3,850,387$ | 619.21$ | 68.43$ |
| 2026-06-08 | 3,757,312$ | 82.99$ | 70.99$ |
| 2026-06-07 | 3,734,298$ | 159.03$ | 69.58$ |
| 2026-06-06 | 3,571,216$ | 1,142.18$ | 68.85$ |
| 2026-06-05 | 3,945,511$ | 444.96$ | 65.85$ |
| 2026-06-04 | 4,088,701$ | 7,158.94$ | 72.75$ |
| 2026-06-03 | 4,207,753$ | 1,315.97$ | 75.39$ |
| 2026-06-02 | 4,644,493$ | 2,407.73$ | 77.58$ |
| 2026-06-01 | 4,689,774$ | 457.19$ | 85.63$ |
| 2026-05-31 | 4,692,181$ | 156.51$ | 86.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
