DOUBT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 2,055,103$ | 11,883.76$ | N/A |
| 2026-03-24 | 2,091,516$ | 23,547$ | 0.00215688$ |
| 2026-03-23 | 2,022,682$ | 11,936.93$ | 0.00219939$ |
| 2026-03-22 | 2,150,614$ | 13,920.19$ | 0.00211837$ |
| 2026-03-21 | 2,178,004$ | 22,086$ | 0.00224634$ |
| 2026-03-20 | 2,211,281$ | 65,962$ | 0.00229264$ |
| 2026-03-19 | 2,286,918$ | 71,919$ | 0.00232766$ |
| 2026-03-18 | 2,346,225$ | 46,027$ | 0.00240247$ |
| 2026-03-17 | 2,438,960$ | 20,051$ | 0.00246971$ |
| 2026-03-16 | 2,410,558$ | 90,365$ | 0.00256870$ |
| 2026-03-15 | 2,607,250$ | 23,569$ | 0.00255223$ |
| 2026-03-14 | 2,499,394$ | 33,228$ | 0.00273777$ |
| 2026-03-13 | 2,302,144$ | 14,934.95$ | 0.00263215$ |
| 2026-03-12 | 2,305,175$ | 11,029.96$ | 0.00242168$ |
| 2026-03-11 | 2,450,010$ | 21,135$ | 0.00242719$ |
| 2026-03-10 | 2,484,646$ | 22,893$ | 0.00257879$ |
| 2026-03-09 | 2,397,231$ | 15,535.09$ | 0.00261611$ |
| 2026-03-08 | 2,327,962$ | 31,279$ | 0.00251478$ |
| 2026-03-07 | 2,063,568$ | 22,009$ | 0.00245712$ |
| 2026-03-06 | 2,375,456$ | 28,558$ | 0.00217712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
