DOUBT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 1,696,916$ | 19,184.02$ | N/A |
| 2026-06-17 | 1,799,296$ | 16,168.66$ | 0.00178625$ |
| 2026-06-16 | 1,821,528$ | 22,986$ | 0.00189381$ |
| 2026-06-15 | 1,701,094$ | 13,314.21$ | 0.00191581$ |
| 2026-06-14 | 1,554,309$ | 10,025.90$ | 0.00179074$ |
| 2026-06-13 | 1,479,089$ | 15,018.20$ | 0.00163654$ |
| 2026-06-12 | 1,469,935$ | 10,330.11$ | 0.00156489$ |
| 2026-06-11 | 1,391,146$ | 17,184.54$ | 0.00155513$ |
| 2026-06-10 | 1,384,488$ | 31,461$ | 0.00146476$ |
| 2026-06-09 | 1,409,565$ | 59,929$ | 0.00146423$ |
| 2026-06-08 | 1,492,054$ | 25,785$ | 0.00148454$ |
| 2026-06-07 | 1,554,072$ | 72,551$ | 0.00157295$ |
| 2026-06-06 | 1,649,932$ | 23,494$ | 0.00163342$ |
| 2026-06-05 | 1,739,730$ | 22,749$ | 0.00174131$ |
| 2026-06-04 | 1,839,060$ | 87,714$ | 0.00182808$ |
| 2026-06-03 | 1,881,939$ | 36,286$ | 0.00193585$ |
| 2026-06-02 | 1,873,329$ | 21,669$ | 0.00197876$ |
| 2026-06-01 | 1,849,784$ | 8,125.10$ | 0.00197192$ |
| 2026-05-31 | 1,858,150$ | 19,636.46$ | 0.00193552$ |
| 2026-05-30 | 1,793,597$ | 10,501.80$ | 0.00195948$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
