DOUBT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 2,723,830$ | 38,994$ | N/A |
| 2026-08-11 | 2,918,015$ | 48,123$ | 0.00286719$ |
| 2026-08-10 | 2,896,805$ | 39,997$ | 0.00307159$ |
| 2026-08-09 | 2,779,346$ | 31,816$ | 0.00304927$ |
| 2026-08-08 | 3,412,413$ | 13,857.27$ | 0.00292563$ |
| 2026-08-07 | 3,038,290$ | 5,086.48$ | 0.00359201$ |
| 2026-08-06 | 2,497,887$ | 56,356$ | 0.00319820$ |
| 2026-08-05 | 2,321,488$ | 12,383.12$ | 0.00262935$ |
| 2026-08-04 | 2,061,617$ | 32,240$ | 0.00244367$ |
| 2026-08-03 | 2,186,609$ | 22,748$ | 0.00217012$ |
| 2026-08-02 | 2,348,775$ | 13,122.21$ | 0.00230169$ |
| 2026-08-01 | 2,050,428$ | 15,083.27$ | 0.00247239$ |
| 2026-07-31 | 2,308,342$ | 25,707$ | 0.00215835$ |
| 2026-07-30 | 2,308,877$ | 35,434$ | 0.00242983$ |
| 2026-07-29 | 2,131,350$ | 5,158.78$ | 0.00243040$ |
| 2026-07-28 | 1,834,413$ | 10,876.24$ | 0.00224353$ |
| 2026-07-27 | 1,862,279$ | 23,901$ | 0.00193096$ |
| 2026-07-26 | 1,805,784$ | 20,011$ | 0.00196029$ |
| 2026-07-25 | 1,733,460$ | 13,869.65$ | 0.00190083$ |
| 2026-07-24 | 1,755,208$ | 14,492.60$ | 0.00182469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
